1522782691.828531000	0	1275	1
1522782691.828599000	6.79493e-05	112	1
1522782691.830595000	0.00206399	726	1
1522782691.843487000	0.014956	74	0
1522782691.845022000	0.0164909	74	0
1522782691.846528000	0.017997	112	0
1522782691.885487000	0.0569561	74	0
1522782691.985179000	0.156648	309	0
1522782691.985222000	0.156691	74	1
1522782691.985740000	0.157209	108	1
1522782691.986695000	0.158164	104	0
1522782691.988197000	0.159666	112	0
1522782691.988225000	0.159694	74	1
1522782691.988370000	0.159839	112	1
1522782691.993956000	0.165425	297	0
1522782691.995532000	0.167001	1216	0
1522782691.995562000	0.167031	74	1
1522782691.997029000	0.168498	249	0
1522782692.005984000	0.177453	74	0
1522782692.007481000	0.17895	74	0
1522782692.210484000	0.381953	550	1
1522782692.224970000	0.396439	74	0
1522782692.226482000	0.397951	181	0
1522782692.226945000	0.398414	112	1
1522782692.307083000	0.478552	74	0
1522782692.876301000	1.04777	1376	1
1522782692.891017000	1.06249	74	0
1522782693.067362000	1.23883	697	0
1522782693.068843000	1.24031	536	0
1522782693.068867000	1.24034	74	1
1522782693.070350000	1.24182	112	0
1522782693.071076000	1.24254	112	1
1522782693.085105000	1.25657	74	0
1522782693.411163000	1.58263	552	1
1522782693.425505000	1.59697	74	0
1522782693.546349000	1.71782	279	0
1522782693.546976000	1.71845	108	1
1522782693.547843000	1.71931	104	0
1522782693.549340000	1.72081	112	0
1522782693.549372000	1.72084	74	1
1522782693.549621000	1.72109	112	1
1522782693.562094000	1.73356	1030	1
1522782693.563877000	1.73535	74	0
1522782693.565426000	1.7369	74	0
1522782693.577309000	1.74878	74	0
1522782693.671106000	1.84258	276	0
1522782693.671746000	1.84321	108	1
1522782693.672601000	1.84407	104	0
1522782693.674097000	1.84557	112	0
1522782693.674114000	1.84558	74	1
1522782693.674217000	1.84569	112	1
1522782693.688294000	1.85976	74	0
1522782693.689770000	1.86124	74	0
1522782695.319511000	3.49098	1434	1
1522782695.319518000	3.49099	913	1
1522782695.333996000	3.50547	74	0
1522782695.336051000	3.50752	74	0
1522782695.518490000	3.68996	306	0
1522782695.519973000	3.69144	329	0
1522782695.520005000	3.69147	74	1
1522782695.521481000	3.69295	112	0
1522782695.521636000	3.6931	112	1
1522782695.535509000	3.70698	74	0
1522782695.826071000	3.99754	1304	1
1522782695.826113000	3.99758	168	1
1522782695.842313000	4.01378	74	0
1522782695.843805000	4.01527	74	0
1522782695.991829000	4.1633	1294	0
1522782695.993315000	4.16478	615	0
1522782695.993337000	4.16481	74	1
1522782695.994811000	4.16628	112	0
1522782695.994938000	4.16641	112	1
1522782696.009371000	4.18084	74	0
1522782696.045128000	4.2166	1425	1
1522782696.045360000	4.21683	1434	1
1522782696.045365000	4.21683	1434	1
1522782696.045369000	4.21684	236	1
1522782696.045424000	4.21689	1434	1
1522782696.045428000	4.2169	1434	1
1522782696.045438000	4.21691	236	1
1522782696.045484000	4.21695	1434	1
1522782696.045511000	4.21698	1434	1
1522782696.045514000	4.21698	236	1
1522782696.045570000	4.21704	1434	1
1522782696.045574000	4.21704	1434	1
1522782696.045577000	4.21705	236	1
1522782696.045631000	4.2171	1434	1
1522782696.045635000	4.2171	1434	1
1522782696.045638000	4.21711	236	1
1522782696.045678000	4.21715	1434	1
1522782696.045684000	4.21715	868	1
1522782696.045801000	4.21727	1434	1
1522782696.045806000	4.21727	1434	1
1522782696.045809000	4.21728	236	1
1522782696.045862000	4.21733	1434	1
1522782696.045867000	4.21734	1434	1
1522782696.045870000	4.21734	236	1
1522782696.045918000	4.21739	1434	1
1522782696.045927000	4.2174	1434	1
1522782696.045934000	4.2174	236	1
1522782696.046008000	4.21748	1434	1
1522782696.046012000	4.21748	1434	1
1522782696.046015000	4.21748	236	1
1522782696.046060000	4.21753	1434	1
1522782696.046082000	4.21755	1434	1
1522782696.046085000	4.21755	236	1
1522782696.046118000	4.21759	1434	1
1522782696.046123000	4.21759	868	1
1522782696.046206000	4.21767	1434	1
1522782696.046210000	4.21768	1434	1
1522782696.046213000	4.21768	236	1
1522782696.046263000	4.21773	1434	1
1522782696.046268000	4.21774	1434	1
1522782696.046271000	4.21774	236	1
1522782696.046327000	4.2178	1434	1
1522782696.046351000	4.21782	1434	1
1522782696.046354000	4.21782	236	1
1522782696.046415000	4.21788	1434	1
1522782696.046419000	4.21789	1434	1
1522782696.046423000	4.21789	236	1
1522782696.046477000	4.21795	1434	1
1522782696.046481000	4.21795	1434	1
1522782696.046484000	4.21795	236	1
1522782696.046535000	4.218	1434	1
1522782696.046542000	4.21801	868	1
1522782696.046651000	4.21812	1434	1
1522782696.046655000	4.21812	1434	1
1522782696.046658000	4.21813	236	1
1522782696.046707000	4.21818	1434	1
1522782696.046715000	4.21818	1434	1
1522782696.046722000	4.21819	236	1
1522782696.046772000	4.21824	1434	1
1522782696.046781000	4.21825	1434	1
1522782696.046812000	4.21828	236	1
1522782696.046884000	4.21835	1434	1
1522782696.046888000	4.21836	1434	1
1522782696.046891000	4.21836	236	1
1522782696.046926000	4.21839	1434	1
1522782696.046933000	4.2184	1434	1
1522782696.046936000	4.21841	236	1
1522782696.046980000	4.21845	1434	1
1522782696.046984000	4.21845	868	1
1522782696.047078000	4.21855	1434	1
1522782696.047082000	4.21855	1434	1
1522782696.047085000	4.21855	236	1
1522782696.047133000	4.2186	1434	1
1522782696.047137000	4.21861	1434	1
1522782696.047140000	4.21861	236	1
1522782696.047205000	4.21867	1434	1
1522782696.047211000	4.21868	1434	1
1522782696.047214000	4.21868	236	1
1522782696.047261000	4.21873	1434	1
1522782696.047264000	4.21873	1434	1
1522782696.047268000	4.21874	236	1
1522782696.047332000	4.2188	1434	1
1522782696.047336000	4.21881	1434	1
1522782696.047339000	4.21881	236	1
1522782696.047386000	4.21885	1434	1
1522782696.047390000	4.21886	868	1
1522782696.047482000	4.21895	1434	1
1522782696.047486000	4.21896	1434	1
1522782696.047490000	4.21896	236	1
1522782696.047548000	4.21902	1434	1
1522782696.047552000	4.21902	1434	1
1522782696.047560000	4.21903	236	1
1522782696.047607000	4.21908	1434	1
1522782696.062234000	4.2337	74	0
1522782696.062266000	4.23374	1434	1
1522782696.062273000	4.23374	949	1
1522782696.063777000	4.23525	74	0
1522782696.063794000	4.23526	1434	1
1522782696.065380000	4.23685	74	0
1522782696.065400000	4.23687	1434	1
1522782696.066921000	4.23839	74	0
1522782696.066942000	4.23841	1434	1
1522782696.068410000	4.23988	74	0
1522782696.068429000	4.2399	1434	1
1522782696.069934000	4.2414	74	0
1522782696.069956000	4.24143	1434	1
1522782696.069961000	4.24143	502	1
1522782696.071436000	4.2429	74	0
1522782696.071452000	4.24292	1434	1
1522782696.072944000	4.24441	74	0
1522782696.072979000	4.24445	1434	1
1522782696.072984000	4.24445	278	1
1522782696.074528000	4.246	74	0
1522782696.074546000	4.24602	1434	1
1522782696.076033000	4.2475	74	0
1522782696.076057000	4.24753	1434	1
1522782696.076063000	4.24753	278	1
1522782696.077539000	4.24901	74	0
1522782696.077567000	4.24904	1434	1
1522782696.079057000	4.25053	74	0
1522782696.079088000	4.25056	1434	1
1522782696.079094000	4.25056	1083	1
1522782696.080578000	4.25205	74	0
1522782696.080596000	4.25206	1434	1
1522782696.080602000	4.25207	1434	1
1522782696.082078000	4.25355	74	0
1522782696.082104000	4.25357	1434	1
1522782696.082109000	4.25358	1434	1
1522782696.082114000	4.25358	1434	1
1522782696.082119000	4.25359	502	1
1522782696.083581000	4.25505	74	0
1522782696.083597000	4.25507	1434	1
1522782696.085172000	4.25664	74	0
1522782696.085190000	4.25666	1434	1
1522782696.085197000	4.25667	1434	1
1522782696.086673000	4.25814	74	0
1522782696.086690000	4.25816	1434	1
1522782696.086704000	4.25817	1434	1
1522782696.088177000	4.25965	74	0
1522782696.088196000	4.25967	1434	1
1522782696.088209000	4.25968	1434	1
1522782696.088214000	4.25968	1434	1
1522782696.089694000	4.26116	74	0
1522782696.089710000	4.26118	1434	1
1522782696.091201000	4.26267	74	0
1522782696.091228000	4.2627	1434	1
1522782696.091234000	4.2627	1434	1
1522782696.092717000	4.26419	74	0
1522782696.092747000	4.26422	1434	1
1522782696.092763000	4.26423	1434	1
1522782696.094276000	4.26574	74	0
1522782696.094305000	4.26577	1434	1
1522782696.094312000	4.26578	1434	1
1522782696.095790000	4.26726	74	0
1522782696.095812000	4.26728	1434	1
1522782696.095818000	4.26729	1434	1
1522782696.097296000	4.26876	74	0
1522782696.097319000	4.26879	1434	1
1522782696.097325000	4.26879	1434	1
1522782696.098814000	4.27028	74	0
1522782696.098843000	4.27031	1434	1
1522782696.098850000	4.27032	1434	1
1522782696.100318000	4.27179	74	0
1522782696.100345000	4.27181	1434	1
1522782696.100351000	4.27182	1434	1
1522782696.118406000	4.28988	74	0
1522782696.118440000	4.28991	1434	1
1522782696.118447000	4.28992	1434	1
1522782696.119921000	4.29139	74	0
1522782696.121440000	4.29291	74	0
1522782696.121461000	4.29293	1434	1
1522782696.121467000	4.29294	1434	1
1522782696.122945000	4.29441	74	0
1522782696.122962000	4.29443	1434	1
1522782696.122969000	4.29444	1434	1
1522782696.122974000	4.29444	1434	1
1522782696.124524000	4.29599	74	0
1522782696.124538000	4.29601	1434	1
1522782696.126033000	4.2975	74	0
1522782696.126056000	4.29752	1434	1
1522782696.126062000	4.29753	1434	1
1522782696.127558000	4.29903	74	0
1522782696.127576000	4.29905	1434	1
1522782696.127582000	4.29905	1434	1
1522782696.127586000	4.29905	1434	1
1522782696.129071000	4.30054	74	0
1522782696.129087000	4.30056	1434	1
1522782696.129092000	4.30056	1434	1
1522782696.130582000	4.30205	74	0
1522782696.130602000	4.30207	1434	1
1522782696.130608000	4.30208	1434	1
1522782696.132116000	4.30359	74	0
1522782696.132139000	4.30361	1434	1
1522782696.132145000	4.30361	1434	1
1522782696.133609000	4.30508	74	0
1522782696.133626000	4.30509	1434	1
1522782696.133631000	4.3051	1434	1
1522782696.135177000	4.30665	74	0
1522782696.135197000	4.30667	1434	1
1522782696.135203000	4.30667	1434	1
1522782696.136684000	4.30815	74	0
1522782696.136700000	4.30817	1434	1
1522782696.136706000	4.30818	1434	1
1522782696.138253000	4.30972	74	0
1522782696.138271000	4.30974	1434	1
1522782696.138277000	4.30975	1434	1
1522782696.139760000	4.31123	74	0
1522782696.139785000	4.31125	1434	1
1522782696.156250000	4.32772	74	0
1522782696.156304000	4.32777	1434	1
1522782696.156312000	4.32778	1434	1
1522782696.157763000	4.32923	74	0
1522782696.157784000	4.32925	1434	1
1522782696.157789000	4.32926	1434	1
1522782696.159284000	4.33075	74	0
1522782696.159305000	4.33077	1434	1
1522782696.160791000	4.33226	74	0
1522782696.160818000	4.33229	1434	1
1522782696.160824000	4.33229	1434	1
1522782696.162303000	4.33377	74	0
1522782696.162321000	4.33379	1434	1
1522782696.162326000	4.3338	1434	1
1522782696.162331000	4.3338	1220	1
1522782696.163809000	4.33528	74	0
1522782696.163825000	4.33529	1434	1
1522782696.163831000	4.3353	1434	1
1522782696.165388000	4.33686	74	0
1522782696.165405000	4.33687	1434	1
1522782696.165412000	4.33688	1434	1
1522782696.165417000	4.33689	1176	1
1522782696.166897000	4.33837	74	0
1522782696.166912000	4.33838	1434	1
1522782696.166917000	4.33839	1434	1
1522782696.168413000	4.33988	74	0
1522782696.168427000	4.3399	1434	1
1522782696.169918000	4.34139	74	0
1522782696.169935000	4.3414	1434	1
1522782696.169940000	4.34141	1434	1
1522782696.185959000	4.35743	74	0
1522782696.186006000	4.35748	1434	1
1522782696.186016000	4.35749	1434	1
1522782696.186021000	4.35749	644	1
1522782696.187511000	4.35898	74	0
1522782696.187558000	4.35903	1434	1
1522782696.187566000	4.35904	1434	1
1522782696.187572000	4.35904	1434	1
1522782696.187577000	4.35905	1434	1
1522782696.187581000	4.35905	1434	1
1522782696.189025000	4.36049	74	0
1522782696.189067000	4.36054	1434	1
1522782696.189076000	4.36054	1434	1
1522782696.191390000	4.36286	74	0
1522782696.191442000	4.36291	1434	1
1522782696.191453000	4.36292	1434	1
1522782696.192967000	4.36444	74	0
1522782696.193008000	4.36448	1434	1
1522782696.193017000	4.36449	1434	1
1522782696.198330000	4.3698	74	0
1522782696.198405000	4.36987	1434	1
1522782696.198425000	4.36989	1434	1
1522782696.199864000	4.37133	74	0
1522782696.199899000	4.37137	1434	1
1522782696.199907000	4.37138	1434	1
1522782696.203976000	4.37544	74	0
1522782696.204005000	4.37547	1434	1
1522782696.204011000	4.37548	1434	1
1522782696.209494000	4.38096	74	0
1522782696.209524000	4.38099	1434	1
1522782696.209531000	4.381	1434	1
1522782696.211021000	4.38249	74	0
1522782696.211038000	4.38251	1434	1
1522782696.211044000	4.38251	1434	1
1522782696.216584000	4.38805	74	0
1522782696.216613000	4.38808	1434	1
1522782696.216619000	4.38809	1434	1
1522782696.218222000	4.38969	74	0
1522782696.218239000	4.38971	1434	1
1522782696.218245000	4.38971	1434	1
1522782696.228153000	4.39962	74	0
1522782696.228186000	4.39965	1434	1
1522782696.228193000	4.39966	1434	1
1522782696.229693000	4.40116	74	0
1522782696.229709000	4.40118	1434	1
1522782696.229715000	4.40118	1434	1
1522782696.233168000	4.40464	74	0
1522782696.233190000	4.40466	1434	1
1522782696.233197000	4.40467	1434	1
1522782696.234759000	4.40623	74	0
1522782696.234778000	4.40625	1434	1
1522782696.234786000	4.40626	1434	1
1522782696.239487000	4.41096	74	0
1522782696.239538000	4.41101	1434	1
1522782696.239546000	4.41102	1434	1
1522782696.245745000	4.41721	74	0
1522782696.245789000	4.41726	1434	1
1522782696.245797000	4.41727	1434	1
1522782696.250371000	4.42184	74	0
1522782696.250411000	4.42188	1434	1
1522782696.250419000	4.42189	1434	1
1522782696.252017000	4.42349	74	0
1522782696.252036000	4.42351	1434	1
1522782696.252043000	4.42351	1434	1
1522782696.257020000	4.42849	74	0
1522782696.257069000	4.42854	1434	1
1522782696.257077000	4.42855	1434	1
1522782696.258542000	4.43001	74	0
1522782696.258574000	4.43004	1434	1
1522782696.258581000	4.43005	1434	1
1522782696.262758000	4.43423	74	0
1522782696.262807000	4.43428	1434	1
1522782696.262815000	4.43428	1434	1
1522782696.265733000	4.4372	74	0
1522782696.265755000	4.43722	1434	1
1522782696.265761000	4.43723	1434	1
1522782696.269370000	4.44084	74	0
1522782696.269390000	4.44086	1434	1
1522782696.269396000	4.44087	1434	1
1522782696.275204000	4.44667	74	0
1522782696.275271000	4.44674	1434	1
1522782696.275280000	4.44675	1434	1
1522782696.280557000	4.45203	74	0
1522782696.280612000	4.45208	1434	1
1522782696.280622000	4.45209	1434	1
1522782696.282171000	4.45364	74	0
1522782696.282208000	4.45368	1434	1
1522782696.282215000	4.45368	1434	1
1522782696.282219000	4.45369	945	1
1522782696.287338000	4.45881	74	0
1522782696.287390000	4.45886	1434	1
1522782696.287399000	4.45887	1434	1
1522782696.288851000	4.46032	74	0
1522782696.288870000	4.46034	1434	1
1522782696.288878000	4.46035	1434	1
1522782696.290426000	4.46189	74	0
1522782696.297687000	4.46916	74	0
1522782696.297743000	4.46921	1434	1
1522782696.297752000	4.46922	1434	1
1522782696.299198000	4.47067	74	0
1522782696.299227000	4.4707	1434	1
1522782696.299233000	4.4707	1434	1
1522782696.300727000	4.4722	74	0
1522782696.300744000	4.47221	1434	1
1522782696.300750000	4.47222	1434	1
1522782696.306183000	4.47765	74	0
1522782696.306224000	4.47769	1434	1
1522782696.306232000	4.4777	1434	1
1522782696.307718000	4.47919	74	0
1522782696.307753000	4.47922	1434	1
1522782696.307760000	4.47923	1434	1
1522782696.317348000	4.48882	74	0
1522782696.317402000	4.48887	1434	1
1522782696.317412000	4.48888	1434	1
1522782696.318857000	4.49033	74	0
1522782696.318882000	4.49035	1434	1
1522782696.318888000	4.49036	1434	1
1522782696.320377000	4.49185	74	0
1522782696.320395000	4.49186	1434	1
1522782696.320400000	4.49187	1434	1
1522782696.321883000	4.49335	74	0
1522782696.321901000	4.49337	1434	1
1522782696.321907000	4.49338	1434	1
1522782696.324123000	4.49559	74	0
1522782696.324145000	4.49561	1434	1
1522782696.324152000	4.49562	1434	1
1522782696.328527000	4.5	74	0
1522782696.328574000	4.50004	1434	1
1522782696.328584000	4.50005	1434	1
1522782696.330043000	4.50151	74	0
1522782696.330072000	4.50154	1434	1
1522782696.330079000	4.50155	1434	1
1522782696.336838000	4.50831	74	0
1522782696.336869000	4.50834	1434	1
1522782696.336876000	4.50834	1434	1
1522782696.338377000	4.50985	74	0
1522782696.338398000	4.50987	1434	1
1522782696.338404000	4.50987	1434	1
1522782696.343098000	4.51457	74	0
1522782696.343130000	4.5146	1434	1
1522782696.343137000	4.51461	1434	1
1522782696.345396000	4.51687	74	0
1522782696.345415000	4.51688	1434	1
1522782696.345421000	4.51689	1434	1
1522782696.350294000	4.52176	74	0
1522782696.350346000	4.52182	1434	1
1522782696.350354000	4.52182	1434	1
1522782696.350359000	4.52183	1112	1
1522782696.354053000	4.52552	74	0
1522782696.354085000	4.52555	1434	1
1522782696.354093000	4.52556	1434	1
1522782696.356299000	4.52777	74	0
1522782696.356326000	4.5278	1434	1
1522782696.356333000	4.5278	1434	1
1522782696.362410000	4.53388	74	0
1522782696.362458000	4.53393	1434	1
1522782696.362467000	4.53394	1434	1
1522782696.364839000	4.53631	74	0
1522782696.364886000	4.53636	1434	1
1522782696.364894000	4.53636	1434	1
1522782696.368319000	4.53979	74	0
1522782696.368348000	4.53982	1434	1
1522782696.368355000	4.53982	1434	1
1522782696.373829000	4.5453	74	0
1522782696.373868000	4.54534	1434	1
1522782696.373875000	4.54534	1434	1
1522782696.376720000	4.54819	74	0
1522782696.376751000	4.54822	1434	1
1522782696.376758000	4.54823	1434	1
1522782696.379250000	4.55072	74	0
1522782696.379277000	4.55075	1434	1
1522782696.379293000	4.55076	1434	1
1522782696.382884000	4.55435	74	0
1522782696.382932000	4.5544	1434	1
1522782696.382941000	4.55441	1434	1
1522782696.389699000	4.56117	74	0
1522782696.389747000	4.56122	1434	1
1522782696.389755000	4.56122	1434	1
1522782696.391233000	4.5627	74	0
1522782696.391256000	4.56273	1434	1
1522782696.391262000	4.56273	1434	1
1522782696.396147000	4.56762	74	0
1522782696.396201000	4.56767	1434	1
1522782696.396209000	4.56768	1434	1
1522782696.396214000	4.56768	1434	1
1522782696.396218000	4.56769	549	1
1522782696.398225000	4.56969	74	0
1522782696.398254000	4.56972	1434	1
1522782696.398261000	4.56973	1434	1
1522782696.401499000	4.57297	74	0
1522782696.401539000	4.57301	1434	1
1522782696.401546000	4.57301	1434	1
1522782696.407432000	4.5789	74	0
1522782696.407478000	4.57895	1434	1
1522782696.407486000	4.57895	1434	1
1522782696.408962000	4.58043	74	0
1522782696.408994000	4.58046	1071	1
1522782696.412771000	4.58424	74	0
1522782696.412830000	4.5843	1434	1
1522782696.412839000	4.58431	1434	1
1522782696.414909000	4.58638	74	0
1522782696.414954000	4.58642	1434	1
1522782696.414962000	4.58643	1434	1
1522782696.419370000	4.59084	74	0
1522782696.419425000	4.59089	1434	1
1522782696.419436000	4.5909	1434	1
1522782696.426030000	4.5975	74	0
1522782696.426080000	4.59755	1434	1
1522782696.426088000	4.59756	1434	1
1522782696.427559000	4.59903	74	0
1522782696.427590000	4.59906	1434	1
1522782696.427597000	4.59907	1434	1
1522782696.430525000	4.60199	74	0
1522782696.430570000	4.60204	1434	1
1522782696.430578000	4.60205	1434	1
1522782696.432063000	4.60353	74	0
1522782696.432099000	4.60357	1434	1
1522782696.432114000	4.60358	1434	1
1522782696.437645000	4.60911	74	0
1522782696.437698000	4.60917	1434	1
1522782696.437707000	4.60918	1434	1
1522782696.444320000	4.61579	74	0
1522782696.444382000	4.61585	1434	1
1522782696.444392000	4.61586	1434	1
1522782696.445843000	4.61731	74	0
1522782696.445873000	4.61734	1434	1
1522782696.445879000	4.61735	1434	1
1522782696.450454000	4.62192	74	0
1522782696.450501000	4.62197	1434	1
1522782696.450509000	4.62198	1434	1
1522782696.451975000	4.62344	74	0
1522782696.452004000	4.62347	1434	1
1522782696.452011000	4.62348	1434	1
1522782696.455541000	4.62701	74	0
1522782696.455565000	4.62703	1434	1
1522782696.455579000	4.62705	1434	1
1522782696.463793000	4.63526	74	0
1522782696.463848000	4.63532	1434	1
1522782696.463857000	4.63533	1434	1
1522782696.463861000	4.63533	606	1
1522782696.465377000	4.63685	74	0
1522782696.465407000	4.63688	1434	1
1522782696.465419000	4.63689	1434	1
1522782696.469263000	4.64073	74	0
1522782696.469294000	4.64076	1434	1
1522782696.469301000	4.64077	1434	1
1522782696.470802000	4.64227	74	0
1522782696.470826000	4.64229	1434	1
1522782696.470833000	4.6423	1434	1
1522782696.474621000	4.64609	74	0
1522782696.474661000	4.64613	1434	1
1522782696.474671000	4.64614	1434	1
1522782696.476936000	4.64841	74	0
1522782696.476973000	4.64844	1434	1
1522782696.476981000	4.64845	1434	1
1522782696.482397000	4.65387	74	0
1522782696.483892000	4.65536	74	0
1522782696.483936000	4.65541	1434	1
1522782696.483946000	4.65542	1434	1
1522782696.488556000	4.66002	74	0
1522782696.488574000	4.66004	1434	1
1522782696.488579000	4.66005	1434	1
1522782696.490100000	4.66157	74	0
1522782696.490115000	4.66158	1434	1
1522782696.490121000	4.66159	1434	1
1522782696.494858000	4.66633	74	0
1522782696.494909000	4.66638	1434	1
1522782696.494919000	4.66639	1434	1
1522782696.494924000	4.66639	1434	1
1522782696.500778000	4.67225	74	0
1522782696.500846000	4.67231	1434	1
1522782696.500857000	4.67233	1434	1
1522782696.502312000	4.67378	74	0
1522782696.502357000	4.67383	1434	1
1522782696.502365000	4.67383	1434	1
1522782696.507402000	4.67887	74	0
1522782696.507454000	4.67892	1434	1
1522782696.507463000	4.67893	1434	1
1522782696.508932000	4.6804	74	0
1522782696.508967000	4.68044	1434	1
1522782696.508975000	4.68044	1434	1
1522782696.512887000	4.68436	74	0
1522782696.512925000	4.68439	1434	1
1522782696.512932000	4.6844	1434	1
1522782696.512937000	4.68441	1434	1
1522782696.518695000	4.69016	74	0
1522782696.518767000	4.69024	1434	1
1522782696.518778000	4.69025	1434	1
1522782696.520661000	4.69213	74	0
1522782696.520680000	4.69215	1434	1
1522782696.520685000	4.69215	1434	1
1522782696.520688000	4.69216	389	1
1522782696.526947000	4.69842	74	0
1522782696.526980000	4.69845	1434	1
1522782696.526987000	4.69846	1434	1
1522782696.528474000	4.69994	74	0
1522782696.528504000	4.69997	1434	1
1522782696.528510000	4.69998	1434	1
1522782696.533176000	4.70464	74	0
1522782696.533227000	4.7047	1434	1
1522782696.533247000	4.70472	1434	1
1522782696.538798000	4.71027	74	0
1522782696.538852000	4.71032	1434	1
1522782696.538861000	4.71033	1434	1
1522782696.540312000	4.71178	74	0
1522782696.540332000	4.7118	1434	1
1522782696.545399000	4.71687	74	0
1522782696.545453000	4.71692	1434	1
1522782696.545461000	4.71693	1434	1
1522782696.545466000	4.71693	1434	1
1522782696.545471000	4.71694	410	1
1522782696.550307000	4.72178	74	0
1522782696.550350000	4.72182	1434	1
1522782696.550358000	4.72183	1434	1
1522782696.551840000	4.72331	74	0
1522782696.551863000	4.72333	1434	1
1522782696.551870000	4.72334	1434	1
1522782696.555312000	4.72678	74	0
1522782696.555333000	4.7268	1434	1
1522782696.555349000	4.72682	1434	1
1522782696.557463000	4.72893	74	0
1522782696.557495000	4.72896	1434	1
1522782696.557501000	4.72897	1434	1
1522782696.563143000	4.73461	74	0
1522782696.563204000	4.73467	1434	1
1522782696.563215000	4.73468	1434	1
1522782696.569347000	4.74082	74	0
1522782696.569412000	4.74088	1434	1
1522782696.569422000	4.74089	1434	1
1522782696.570878000	4.74235	74	0
1522782696.570914000	4.74238	1434	1
1522782696.570921000	4.74239	1434	1
1522782696.570926000	4.74239	333	1
1522782696.573924000	4.74539	74	0
1522782696.573985000	4.74545	1434	1
1522782696.573994000	4.74546	1434	1
1522782696.581244000	4.75271	74	0
1522782696.581295000	4.75276	1434	1
1522782696.581313000	4.75278	1434	1
1522782696.582771000	4.75424	74	0
1522782696.582792000	4.75426	1434	1
1522782696.582798000	4.75427	1434	1
1522782696.586918000	4.75839	74	0
1522782696.586952000	4.75842	1434	1
1522782696.586960000	4.75843	1434	1
1522782696.588458000	4.75993	74	0
1522782696.588485000	4.75995	1434	1
1522782696.588491000	4.75996	1434	1
1522782696.589977000	4.76145	74	0
1522782696.590005000	4.76147	1434	1
1522782696.594768000	4.76624	74	0
1522782696.594862000	4.76633	1434	1
1522782696.594871000	4.76634	1434	1
1522782696.599803000	4.77127	74	0
1522782696.599862000	4.77133	1434	1
1522782696.599871000	4.77134	1434	1
1522782696.601336000	4.7728	74	0
1522782696.601372000	4.77284	1434	1
1522782696.601379000	4.77285	1434	1
1522782696.605715000	4.77718	74	0
1522782696.605744000	4.77721	1434	1
1522782696.605751000	4.77722	1434	1
1522782696.611824000	4.78329	74	0
1522782696.611886000	4.78335	1434	1
1522782696.611895000	4.78336	1434	1
1522782696.617595000	4.78906	74	0
1522782696.617655000	4.78912	1434	1
1522782696.617665000	4.78913	1434	1
1522782696.619128000	4.7906	74	0
1522782696.619164000	4.79063	1434	1
1522782696.619171000	4.79064	1434	1
1522782696.622868000	4.79434	74	0
1522782696.622926000	4.79439	1434	1
1522782696.622936000	4.7944	1434	1
1522782696.629133000	4.8006	74	0
1522782696.629185000	4.80065	1434	1
1522782696.629193000	4.80066	1434	1
1522782696.630651000	4.80212	74	0
1522782696.630683000	4.80215	1434	1
1522782696.630691000	4.80216	1434	1
1522782696.633618000	4.80509	74	0
1522782696.633640000	4.80511	1434	1
1522782696.633646000	4.80511	1434	1
1522782696.636118000	4.80759	74	0
1522782696.636136000	4.80761	1434	1
1522782696.636141000	4.80761	1434	1
1522782696.636146000	4.80762	1261	1
1522782696.639431000	4.8109	74	0
1522782696.639457000	4.81093	1434	1
1522782696.639463000	4.81093	1434	1
1522782696.642362000	4.81383	74	0
1522782696.642378000	4.81385	1434	1
1522782696.642384000	4.81385	1434	1
1522782696.648655000	4.82012	74	0
1522782696.648702000	4.82017	1434	1
1522782696.648709000	4.82018	1434	1
1522782696.654107000	4.82558	74	0
1522782696.654150000	4.82562	1434	1
1522782696.654168000	4.82564	1434	1
1522782696.655722000	4.82719	74	0
1522782696.655750000	4.82722	1434	1
1522782696.655757000	4.82723	1434	1
1522782696.661015000	4.83248	74	0
1522782696.662521000	4.83399	74	0
1522782696.662553000	4.83402	1434	1
1522782696.662560000	4.83403	1434	1
1522782696.666184000	4.83765	74	0
1522782696.666221000	4.83769	1434	1
1522782696.666228000	4.8377	1434	1
1522782696.667722000	4.83919	74	0
1522782696.667743000	4.83921	1434	1
1522782696.667748000	4.83922	1434	1
1522782696.677298000	4.84877	74	0
1522782696.677351000	4.84882	1434	1
1522782696.677360000	4.84883	1434	1
1522782696.678864000	4.85033	74	0
1522782696.678881000	4.85035	1434	1
1522782696.678886000	4.85035	1434	1
1522782696.682230000	4.8537	74	0
1522782696.682258000	4.85373	1434	1
1522782696.682265000	4.85373	1434	1
1522782696.683757000	4.85523	74	0
1522782696.683779000	4.85525	1434	1
1522782696.683784000	4.85525	1434	1
1522782696.687934000	4.8594	74	0
1522782696.687977000	4.85945	1434	1
1522782696.687985000	4.85945	1434	1
1522782696.689459000	4.86093	74	0
1522782696.689489000	4.86096	1434	1
1522782696.689496000	4.86097	1434	1
1522782696.692797000	4.86427	74	0
1522782696.692837000	4.86431	1434	1
1522782696.692844000	4.86431	1434	1
1522782696.694964000	4.86643	74	0
1522782696.694993000	4.86646	1434	1
1522782696.694999000	4.86647	1434	1
1522782696.700346000	4.87181	74	0
1522782696.700391000	4.87186	1434	1
1522782696.700398000	4.87187	1434	1
1522782696.706631000	4.8781	74	0
1522782696.706685000	4.87815	1434	1
1522782696.706694000	4.87816	1434	1
1522782696.706699000	4.87817	1434	1
1522782696.711651000	4.88312	74	0
1522782696.711715000	4.88318	1434	1
1522782696.711725000	4.88319	1434	1
1522782696.713181000	4.88465	74	0
1522782696.713218000	4.88469	1434	1
1522782696.713225000	4.88469	1434	1
1522782696.716572000	4.88804	74	0
1522782696.716630000	4.8881	1434	1
1522782696.716641000	4.88811	1434	1
1522782696.718717000	4.89019	74	0
1522782696.718753000	4.89022	1434	1
1522782696.718769000	4.89024	1434	1
1522782696.724497000	4.89597	74	0
1522782696.724548000	4.89602	1434	1
1522782696.724556000	4.89602	1434	1
1522782696.727369000	4.89884	74	0
1522782696.727407000	4.89888	1434	1
1522782696.727414000	4.89888	1434	1
1522782696.730242000	4.90171	74	0
1522782696.730279000	4.90175	1434	1
1522782696.730286000	4.90175	1434	1
1522782696.732753000	4.90422	74	0
1522782696.732794000	4.90426	1434	1
1522782696.732803000	4.90427	1434	1
1522782696.732807000	4.90428	597	1
1522782696.735753000	4.90722	74	0
1522782696.735787000	4.90726	1434	1
1522782696.735796000	4.90726	1434	1
1522782696.741114000	4.91258	74	0
1522782696.741167000	4.91264	1434	1
1522782696.741177000	4.91265	1434	1
1522782696.743993000	4.91546	74	0
1522782696.744036000	4.9155	1434	1
1522782696.744046000	4.91551	1434	1
1522782696.749489000	4.92096	74	0
1522782696.749544000	4.92101	1434	1
1522782696.749552000	4.92102	1434	1
1522782696.751882000	4.92335	74	0
1522782696.751916000	4.92338	1434	1
1522782696.751924000	4.92339	1434	1
1522782696.754431000	4.9259	74	0
1522782696.754458000	4.92593	1434	1
1522782696.754465000	4.92593	1434	1
1522782696.759712000	4.93118	74	0
1522782696.759761000	4.93123	1434	1
1522782696.759770000	4.93124	1434	1
1522782696.765281000	4.93675	74	0
1522782696.765331000	4.9368	1434	1
1522782696.765339000	4.93681	1434	1
1522782696.769735000	4.9412	74	0
1522782696.769783000	4.94125	1434	1
1522782696.769792000	4.94126	1434	1
1522782696.772004000	4.94347	74	0
1522782696.772046000	4.94352	1434	1
1522782696.772053000	4.94352	1434	1
1522782696.774968000	4.94644	74	0
1522782696.775010000	4.94648	1434	1
1522782696.775017000	4.94649	1434	1
1522782696.780389000	4.95186	74	0
1522782696.780438000	4.95191	1434	1
1522782696.780446000	4.95192	1434	1
1522782696.784399000	4.95587	74	0
1522782696.784434000	4.9559	1434	1
1522782696.784442000	4.95591	1434	1
1522782696.785935000	4.9574	74	0
1522782696.785953000	4.95742	1434	1
1522782696.785959000	4.95743	1434	1
1522782696.789965000	4.96143	74	0
1522782696.789988000	4.96146	1434	1
1522782696.789995000	4.96146	1434	1
1522782696.795058000	4.96653	74	0
1522782696.795106000	4.96657	1434	1
1522782696.795114000	4.96658	1434	1
1522782696.802517000	4.97399	74	0
1522782696.802577000	4.97405	1434	1
1522782696.802586000	4.97406	1434	1
1522782696.804032000	4.9755	74	0
1522782696.804072000	4.97554	1434	1
1522782696.804081000	4.97555	1434	1
1522782696.807444000	4.97891	74	0
1522782696.807489000	4.97896	1434	1
1522782696.807497000	4.97897	1434	1
1522782696.807502000	4.97897	1434	1
1522782696.812841000	4.98431	74	0
1522782696.812895000	4.98436	1434	1
1522782696.812906000	4.98438	1434	1
1522782696.812911000	4.98438	1434	1
1522782696.817477000	4.98895	74	0
1522782696.817519000	4.98899	1434	1
1522782696.817528000	4.989	1434	1
1522782696.824079000	4.99555	74	0
1522782696.824131000	4.9956	1434	1
1522782696.824139000	4.99561	1434	1
1522782696.825710000	4.99718	74	0
1522782696.825743000	4.99721	1434	1
1522782696.825750000	4.99722	1434	1
1522782696.831751000	5.00322	74	0
1522782696.831789000	5.00326	1434	1
1522782696.831797000	5.00327	1434	1
1522782696.833314000	5.00478	74	0
1522782696.833334000	5.0048	1434	1
1522782696.833341000	5.00481	1434	1
1522782696.834885000	5.00635	74	0
1522782696.834901000	5.00637	1434	1
1522782696.834907000	5.00638	1434	1
1522782696.840847000	5.01232	74	0
1522782696.840894000	5.01236	1434	1
1522782696.840902000	5.01237	1434	1
1522782696.850536000	5.02201	74	0
1522782696.850582000	5.02205	1434	1
1522782696.850591000	5.02206	1434	1
1522782696.852060000	5.02353	74	0
1522782696.852082000	5.02355	1434	1
1522782696.852088000	5.02356	1434	1
1522782696.853888000	5.02536	74	0
1522782696.853917000	5.02539	1434	1
1522782696.853923000	5.02539	1434	1
1522782696.858011000	5.02948	74	0
1522782696.858054000	5.02952	1434	1
1522782696.858063000	5.02953	1434	1
1522782696.859539000	5.03101	74	0
1522782696.859557000	5.03103	1434	1
1522782696.859563000	5.03103	1434	1
1522782696.861051000	5.03252	74	0
1522782696.861078000	5.03255	1434	1
1522782696.861086000	5.03255	1434	1
1522782696.864074000	5.03554	74	0
1522782696.864112000	5.03558	1434	1
1522782696.864120000	5.03559	1434	1
1522782696.870554000	5.04202	74	0
1522782696.870618000	5.04209	1434	1
1522782696.870628000	5.0421	1434	1
1522782696.870642000	5.04211	1434	1
1522782696.870646000	5.04211	1434	1
1522782696.879254000	5.05072	74	0
1522782696.879314000	5.05078	1434	1
1522782696.879323000	5.05079	1434	1
1522782696.883681000	5.05515	74	0
1522782696.883734000	5.0552	1434	1
1522782696.883743000	5.05521	1434	1
1522782696.885258000	5.05673	74	0
1522782696.885286000	5.05676	1434	1
1522782696.885292000	5.05676	1434	1
1522782696.891305000	5.06277	74	0
1522782696.891338000	5.06281	1434	1
1522782696.891345000	5.06281	1434	1
1522782696.892816000	5.06429	74	0
1522782696.892838000	5.06431	1434	1
1522782696.892844000	5.06431	1434	1
1522782696.894364000	5.06583	74	0
1522782696.894388000	5.06586	1434	1
1522782696.894394000	5.06586	1434	1
1522782696.913340000	5.08481	74	0
1522782696.913391000	5.08486	1434	1
1522782696.913398000	5.08487	1434	1
1522782696.914949000	5.08642	74	0
1522782696.914977000	5.08645	1434	1
1522782696.914984000	5.08645	1434	1
1522782696.916464000	5.08793	74	0
1522782696.916488000	5.08796	1434	1
1522782696.916495000	5.08796	1434	1
1522782696.917979000	5.08945	74	0
1522782696.918002000	5.08947	1434	1
1522782696.918008000	5.08948	1434	1
1522782696.919481000	5.09095	74	0
1522782696.919500000	5.09097	1434	1
1522782696.919506000	5.09098	1434	1
1522782696.934753000	5.10622	74	0
1522782696.934817000	5.10629	1434	1
1522782696.934827000	5.1063	1434	1
1522782696.936265000	5.10773	74	0
1522782696.936288000	5.10776	1434	1
1522782696.936295000	5.10776	1434	1
1522782696.937790000	5.10926	74	0
1522782696.937817000	5.10929	1434	1
1522782696.937824000	5.10929	1434	1
1522782696.937829000	5.1093	899	1
1522782696.939295000	5.11076	74	0
1522782696.939323000	5.11079	1434	1
1522782696.939330000	5.1108	1434	1
1522782696.940811000	5.11228	74	0
1522782696.940843000	5.11231	1434	1
1522782696.940850000	5.11232	1434	1
1522782696.940854000	5.11232	1434	1
1522782696.940860000	5.11233	1434	1
1522782696.940864000	5.11233	1434	1
1522782696.942315000	5.11378	74	0
1522782696.942344000	5.11381	1434	1
1522782696.942351000	5.11382	1434	1
1522782696.943840000	5.11531	74	0
1522782696.943864000	5.11533	1434	1
1522782696.943870000	5.11534	1434	1
1522782696.945380000	5.11685	108	0
1522782696.946898000	5.11837	74	0
1522782696.946932000	5.1184	1434	1
1522782696.946941000	5.11841	1434	1
1522782696.963323000	5.13479	74	0
1522782696.963376000	5.13485	1434	1
1522782696.963386000	5.13486	1434	1
1522782696.964899000	5.13637	74	0
1522782696.964934000	5.1364	1434	1
1522782696.964941000	5.13641	1434	1
1522782696.966415000	5.13788	74	0
1522782696.966443000	5.13791	1434	1
1522782696.966450000	5.13792	1434	1
1522782696.967919000	5.13939	74	0
1522782696.967950000	5.13942	1434	1
1522782696.967956000	5.13943	1434	1
1522782696.969436000	5.1409	74	0
1522782696.969463000	5.14093	1434	1
1522782696.969469000	5.14094	1434	1
1522782696.970943000	5.14241	74	0
1522782696.970968000	5.14244	1434	1
1522782696.970975000	5.14244	1434	1
1522782696.970980000	5.14245	506	1
1522782696.972457000	5.14393	74	0
1522782696.972478000	5.14395	1434	1
1522782696.972484000	5.14395	1434	1
1522782696.973965000	5.14543	108	0
1522782696.977025000	5.14849	74	0
1522782696.977060000	5.14853	1434	1
1522782696.977069000	5.14854	1434	1
1522782696.992174000	5.16364	74	0
1522782696.992229000	5.1637	1434	1
1522782696.992239000	5.16371	1434	1
1522782696.993745000	5.16521	74	0
1522782696.993773000	5.16524	1434	1
1522782696.993780000	5.16525	1434	1
1522782696.998104000	5.16957	74	0
1522782696.998168000	5.16964	1434	1
1522782696.998177000	5.16965	1434	1
1522782697.004732000	5.1762	74	0
1522782697.004791000	5.17626	1434	1
1522782697.004799000	5.17627	1434	1
1522782697.006246000	5.17772	74	0
1522782697.006270000	5.17774	1434	1
1522782697.006286000	5.17775	1434	1
1522782697.009884000	5.18135	74	0
1522782697.009931000	5.1814	1434	1
1522782697.009939000	5.18141	1434	1
1522782697.015786000	5.18725	74	0
1522782697.015838000	5.18731	1434	1
1522782697.015846000	5.18731	1434	1
1522782697.017317000	5.18879	74	0
1522782697.017348000	5.18882	1434	1
1522782697.017355000	5.18882	1434	1
1522782697.018823000	5.19029	74	0
1522782697.018865000	5.19033	1434	1
1522782697.018873000	5.19034	1434	1
1522782697.021680000	5.19315	74	0
1522782697.021732000	5.1932	1434	1
1522782697.021741000	5.19321	1434	1
1522782697.027969000	5.19944	74	0
1522782697.028021000	5.19949	1434	1
1522782697.028031000	5.1995	1434	1
1522782697.029495000	5.20096	74	0
1522782697.029526000	5.20099	1434	1
1522782697.029533000	5.201	1434	1
1522782697.035443000	5.20691	74	0
1522782697.035495000	5.20696	1434	1
1522782697.035504000	5.20697	1434	1
1522782697.035508000	5.20698	1434	1
1522782697.037003000	5.20847	86	1
1522782697.041608000	5.21308	74	0
1522782697.041651000	5.21312	1434	1
1522782697.041660000	5.21313	1434	1
1522782697.043123000	5.21459	74	0
1522782697.043158000	5.21463	1434	1
1522782697.043166000	5.21463	1434	1
1522782697.048743000	5.22021	74	0
1522782697.048795000	5.22026	1434	1
1522782697.048803000	5.22027	1434	1
1522782697.054049000	5.22552	74	0
1522782697.054083000	5.22555	1434	1
1522782697.054092000	5.22556	1434	1
1522782697.055626000	5.22709	74	0
1522782697.055645000	5.22711	1434	1
1522782697.055651000	5.22712	1434	1
1522782697.059032000	5.2305	74	0
1522782697.059085000	5.23055	1434	1
1522782697.059103000	5.23057	1434	1
1522782697.063749000	5.23522	74	0
1522782697.063802000	5.23527	1434	1
1522782697.063811000	5.23528	1434	1
1522782697.073183000	5.24465	74	0
1522782697.073262000	5.24473	1434	1
1522782697.073274000	5.24474	1434	1
1522782697.076278000	5.24775	74	0
1522782697.076318000	5.24779	1434	1
1522782697.076327000	5.2478	1434	1
1522782697.077782000	5.24925	74	0
1522782697.077816000	5.24928	1434	1
1522782697.077824000	5.24929	1434	1
1522782697.079300000	5.25077	74	0
1522782697.079330000	5.2508	1434	1
1522782697.079336000	5.2508	1434	1
1522782697.082884000	5.25435	74	0
1522782697.082935000	5.2544	1434	1
1522782697.082945000	5.25441	1434	1
1522782697.091173000	5.26264	74	0
1522782697.091225000	5.26269	1434	1
1522782697.091234000	5.2627	1434	1
1522782697.091238000	5.26271	1434	1
1522782697.096657000	5.26813	74	0
1522782697.096711000	5.26818	1434	1
1522782697.096721000	5.26819	1434	1
1522782697.098202000	5.26967	74	0
1522782697.098240000	5.26971	1434	1
1522782697.098248000	5.26972	1434	1
1522782697.099720000	5.27119	74	0
1522782697.099745000	5.27121	1434	1
1522782697.099752000	5.27122	1434	1
1522782697.101226000	5.2727	74	0
1522782697.101248000	5.27272	1434	1
1522782697.101255000	5.27272	1434	1
1522782697.102741000	5.27421	74	0
1522782697.102767000	5.27424	1434	1
1522782697.102774000	5.27424	1434	1
1522782697.102778000	5.27425	1434	1
1522782697.104677000	5.27615	74	0
1522782697.104698000	5.27617	1434	1
1522782697.104704000	5.27617	1434	1
1522782697.106204000	5.27767	74	0
1522782697.106235000	5.2777	1434	1
1522782697.106241000	5.27771	1434	1
1522782697.107726000	5.2792	74	0
1522782697.107754000	5.27922	1434	1
1522782697.107761000	5.27923	1434	1
1522782697.122650000	5.29412	74	0
1522782697.122700000	5.29417	1434	1
1522782697.122710000	5.29418	1434	1
1522782697.124292000	5.29576	74	0
1522782697.124332000	5.2958	1434	1
1522782697.124350000	5.29582	1434	1
1522782697.125802000	5.29727	74	0
1522782697.125830000	5.2973	1434	1
1522782697.125839000	5.29731	1434	1
1522782697.127332000	5.2988	74	0
1522782697.127391000	5.29886	1434	1
1522782697.127403000	5.29887	1434	1
1522782697.127411000	5.29888	1434	1
1522782697.128820000	5.30029	74	0
1522782697.128847000	5.30032	1434	1
1522782697.128855000	5.30032	1434	1
1522782697.130336000	5.30181	74	0
1522782697.130389000	5.30186	1434	1
1522782697.130398000	5.30187	1434	1
1522782697.139714000	5.31118	74	0
1522782697.139773000	5.31124	1434	1
1522782697.139783000	5.31125	1434	1
1522782697.141230000	5.3127	74	0
1522782697.141258000	5.31273	1434	1
1522782697.141264000	5.31273	1434	1
1522782697.145554000	5.31702	74	0
1522782697.145579000	5.31705	1434	1
1522782697.145585000	5.31705	1434	1
1522782697.147102000	5.31857	74	0
1522782697.147133000	5.3186	1434	1
1522782697.147140000	5.31861	1434	1
1522782697.147146000	5.31861	1434	1
1522782697.157159000	5.32863	74	0
1522782697.157208000	5.32868	1434	1
1522782697.157218000	5.32869	1434	1
1522782697.158693000	5.33016	74	0
1522782697.158745000	5.33021	1434	1
1522782697.158754000	5.33022	1434	1
1522782697.160194000	5.33166	74	0
1522782697.160227000	5.3317	1434	1
1522782697.160235000	5.3317	1434	1
1522782697.163306000	5.33477	74	0
1522782697.163364000	5.33483	1434	1
1522782697.163374000	5.33484	1434	1
1522782697.165016000	5.33648	74	0
1522782697.165053000	5.33652	1434	1
1522782697.165061000	5.33653	1434	1
1522782697.170389000	5.34186	74	0
1522782697.170442000	5.34191	1434	1
1522782697.170452000	5.34192	1434	1
1522782697.176214000	5.34768	74	0
1522782697.176264000	5.34773	1434	1
1522782697.176285000	5.34775	1434	1
1522782697.177740000	5.34921	74	0
1522782697.177777000	5.34925	1434	1
1522782697.177783000	5.34925	1434	1
1522782697.181755000	5.35322	74	0
1522782697.181805000	5.35327	1434	1
1522782697.181814000	5.35328	1434	1
1522782697.183287000	5.35476	74	0
1522782697.183314000	5.35478	1434	1
1522782697.183321000	5.35479	1434	1
1522782697.190406000	5.36188	74	0
1522782697.190460000	5.36193	1434	1
1522782697.190469000	5.36194	1434	1
1522782697.196596000	5.36806	74	0
1522782697.196650000	5.36812	1434	1
1522782697.196661000	5.36813	1434	1
1522782697.199157000	5.37063	74	0
1522782697.199193000	5.37066	1434	1
1522782697.199200000	5.37067	1434	1
1522782697.201099000	5.37257	74	0
1522782697.201145000	5.37261	1434	1
1522782697.201152000	5.37262	1434	1
1522782697.225502000	5.39697	86	0
1522782697.225545000	5.39701	1434	1
1522782697.227025000	5.39849	86	0
1522782697.227046000	5.39851	1434	1
1522782697.228532000	5.4	86	0
1522782697.228543000	5.40001	1434	1
1522782697.234745000	5.40621	86	0
1522782697.236255000	5.40772	86	0
1522782697.244055000	5.41552	86	0
1522782697.248709000	5.42018	86	0
1522782697.279535000	5.451	86	0
1522782697.281038000	5.45251	86	0
1522782697.282546000	5.45402	86	0
1522782697.284063000	5.45553	86	0
1522782697.285634000	5.4571	86	0
1522782697.287143000	5.45861	86	0
1522782697.288657000	5.46013	86	0
1522782697.290160000	5.46163	86	0
1522782697.291674000	5.46314	86	0
1522782697.293176000	5.46464	86	0
1522782697.294750000	5.46622	86	0
1522782697.296258000	5.46773	86	0
1522782697.297782000	5.46925	86	0
1522782697.299278000	5.47075	86	0
1522782697.300792000	5.47226	86	0
1522782697.302303000	5.47377	86	0
1522782697.303818000	5.47529	86	0
1522782697.305371000	5.47684	86	0
1522782697.306880000	5.47835	86	0
1522782697.308385000	5.47985	86	0
1522782697.309898000	5.48137	86	0
1522782697.311403000	5.48287	86	0
1522782697.312918000	5.48439	86	0
1522782697.314521000	5.48599	86	0
1522782697.316042000	5.48751	86	0
1522782697.317533000	5.489	86	0
1522782697.319073000	5.49054	86	0
1522782697.320572000	5.49204	94	0
1522782697.322090000	5.49356	94	0
1522782697.322104000	5.49357	1434	1
1522782697.323595000	5.49506	94	0
1522782697.323613000	5.49508	1434	1
1522782697.323618000	5.49509	1434	1
1522782697.323622000	5.49509	1434	1
1522782697.323632000	5.4951	1434	1
1522782697.325206000	5.49668	94	0
1522782697.325223000	5.49669	1434	1
1522782697.326727000	5.4982	94	0
1522782697.326738000	5.49821	1434	1
1522782697.328231000	5.4997	94	0
1522782697.328241000	5.49971	1434	1
1522782697.329751000	5.50122	94	0
1522782697.329769000	5.50124	1434	1
1522782697.331251000	5.50272	94	0
1522782697.331263000	5.50273	1434	1
1522782697.332771000	5.50424	94	0
1522782697.332795000	5.50426	1434	1
1522782697.334321000	5.50579	94	0
1522782697.334386000	5.50586	1434	1
1522782697.335832000	5.5073	94	0
1522782697.335848000	5.50732	1434	1
1522782697.337337000	5.50881	94	0
1522782697.337348000	5.50882	1434	1
1522782697.353621000	5.52509	94	0
1522782697.353667000	5.52514	1434	1
1522782697.355199000	5.52667	94	0
1522782697.355224000	5.52669	1434	1
1522782697.356707000	5.52818	94	0
1522782697.356723000	5.52819	1434	1
1522782697.358228000	5.5297	94	0
1522782697.358242000	5.52971	1434	1
1522782697.359732000	5.5312	94	0
1522782697.359748000	5.53122	1434	1
1522782697.361247000	5.53272	94	0
1522782697.361261000	5.53273	1434	1
1522782697.362751000	5.53422	94	0
1522782697.362764000	5.53423	1434	1
1522782697.364350000	5.53582	94	0
1522782697.364368000	5.53584	1434	1
1522782697.365873000	5.53734	94	0
1522782697.365899000	5.53737	1434	1
1522782697.367377000	5.53885	94	0
1522782697.367404000	5.53887	1434	1
1522782697.368893000	5.54036	94	0
1522782697.368918000	5.54039	1434	1
1522782697.370395000	5.54186	94	0
1522782697.370410000	5.54188	1434	1
1522782697.371910000	5.54338	94	0
1522782697.371925000	5.54339	1434	1
1522782697.373413000	5.54488	94	0
1522782697.373426000	5.54489	1434	1
1522782697.374979000	5.54645	94	0
1522782697.374992000	5.54646	1434	1
1522782697.376487000	5.54796	94	0
1522782697.376499000	5.54797	1434	1
1522782697.378002000	5.54947	94	0
1522782697.378012000	5.54948	1434	1
1522782697.379508000	5.55098	94	0
1522782697.379530000	5.551	1434	1
1522782697.381023000	5.55249	94	0
1522782697.381039000	5.55251	1434	1
1522782697.382530000	5.554	94	0
1522782697.382546000	5.55401	1434	1
1522782697.384051000	5.55552	94	0
1522782697.384078000	5.55555	1434	1
1522782697.387169000	5.55864	94	0
1522782697.387183000	5.55865	1434	1
1522782697.388695000	5.56016	94	0
1522782697.388711000	5.56018	1434	1
1522782697.390209000	5.56168	94	0
1522782697.390224000	5.56169	1434	1
1522782697.391697000	5.56317	94	0
1522782697.393214000	5.56468	94	0
1522782697.394775000	5.56624	86	0
1522782697.396295000	5.56776	86	0
1522782697.397800000	5.56927	86	0
1522782697.397830000	5.5693	1434	1
1522782697.399319000	5.57079	86	0
1522782697.400824000	5.57229	74	0
1522782697.400874000	5.57234	1434	1
1522782697.400883000	5.57235	1434	1
1522782697.400888000	5.57236	1434	1
1522782697.402339000	5.57381	74	0
1522782697.402407000	5.57388	1434	1
1522782697.402412000	5.57388	483	1
1522782697.403851000	5.57532	74	0
1522782697.403873000	5.57534	1434	1
1522782697.405422000	5.57689	74	0
1522782697.405437000	5.57691	1434	1
1522782697.406933000	5.5784	74	0
1522782697.406944000	5.57841	1434	1
1522782697.408427000	5.5799	74	0
1522782697.408441000	5.57991	1434	1
1522782697.411540000	5.58301	74	0
1522782697.411574000	5.58304	1434	1
1522782697.413047000	5.58452	74	0
1522782697.413070000	5.58454	1434	1
1522782697.414598000	5.58607	74	0
1522782697.414622000	5.58609	1434	1
1522782697.431209000	5.60268	74	0
1522782697.431259000	5.60273	1434	1
1522782697.431270000	5.60274	354	1
1522782697.432713000	5.60418	74	0
1522782697.432751000	5.60422	1434	1
1522782697.432757000	5.60423	1434	1
1522782697.432761000	5.60423	144	1
1522782697.434209000	5.60568	74	0
1522782697.434240000	5.60571	1434	1
1522782697.435753000	5.60722	74	0
1522782697.435781000	5.60725	1434	1
1522782697.435786000	5.60725	1434	1
1522782697.437292000	5.60876	74	0
1522782697.437308000	5.60878	1434	1
1522782697.437315000	5.60878	1434	1
1522782697.438788000	5.61026	74	0
1522782697.438815000	5.61028	1434	1
1522782697.438821000	5.61029	1434	1
1522782697.440277000	5.61175	74	0
1522782697.440294000	5.61176	1434	1
1522782697.440300000	5.61177	1434	1
1522782697.441767000	5.61324	74	0
1522782697.441791000	5.61326	1434	1
1522782697.441798000	5.61327	1434	1
1522782697.443251000	5.61472	74	0
1522782697.443276000	5.61474	1434	1
1522782697.443281000	5.61475	1434	1
1522782697.444791000	5.61626	74	0
1522782697.444807000	5.61628	1434	1
1522782697.444813000	5.61628	1434	1
1522782697.446281000	5.61775	74	0
1522782697.446302000	5.61777	1434	1
1522782697.446309000	5.61778	1434	1
1522782697.447769000	5.61924	74	0
1522782697.447785000	5.61925	1434	1
1522782697.447791000	5.61926	1434	1
1522782697.449256000	5.62072	74	0
1522782697.449274000	5.62074	1434	1
1522782697.449280000	5.62075	1434	1
1522782697.449286000	5.62075	1434	1
1522782697.449291000	5.62076	840	1
1522782697.450750000	5.62222	74	0
1522782697.450784000	5.62225	1434	1
1522782697.450791000	5.62226	1434	1
1522782697.452234000	5.6237	74	0
1522782697.452252000	5.62372	1434	1
1522782697.452258000	5.62373	1434	1
1522782697.453722000	5.62519	74	0
1522782697.453744000	5.62521	1434	1
1522782697.453750000	5.62522	1434	1
1522782697.453755000	5.62522	700	1
1522782697.455272000	5.62674	74	0
1522782697.455291000	5.62676	1434	1
1522782697.455299000	5.62677	1434	1
1522782697.456762000	5.62823	74	0
1522782697.456779000	5.62825	1434	1
1522782697.456784000	5.62825	1434	1
1522782697.458252000	5.62972	74	0
1522782697.458270000	5.62974	1434	1
1522782697.458275000	5.62974	1434	1
1522782697.473916000	5.64539	74	0
1522782697.473979000	5.64545	1434	1
1522782697.473988000	5.64546	1434	1
1522782697.475493000	5.64696	74	0
1522782697.475526000	5.647	1434	1
1522782697.475533000	5.647	1434	1
1522782697.477054000	5.64852	74	0
1522782697.478561000	5.65003	74	0
1522782697.478582000	5.65005	1434	1
1522782697.478590000	5.65006	1434	1
1522782697.480078000	5.65155	74	0
1522782697.480109000	5.65158	1434	1
1522782697.480116000	5.65158	1434	1
1522782697.480121000	5.65159	1434	1
1522782697.480126000	5.65159	947	1
1522782697.481583000	5.65305	74	0
1522782697.481605000	5.65307	1434	1
1522782697.481620000	5.65309	1434	1
1522782697.483100000	5.65457	74	0
1522782697.483130000	5.6546	1434	1
1522782697.483136000	5.6546	1434	1
1522782697.483140000	5.65461	210	1
1522782697.484658000	5.65613	74	0
1522782697.484687000	5.65616	1434	1
1522782697.484693000	5.65616	1434	1
1522782697.484697000	5.65617	142	1
1522782697.486173000	5.65764	74	0
1522782697.486202000	5.65767	1434	1
1522782697.486208000	5.65768	1434	1
1522782697.487682000	5.65915	74	0
1522782697.487718000	5.65919	1434	1
1522782697.487726000	5.65919	1434	1
1522782697.489196000	5.66067	74	0
1522782697.489228000	5.6607	1434	1
1522782697.489236000	5.66071	1434	1
1522782697.490700000	5.66217	74	0
1522782697.490733000	5.6622	1434	1
1522782697.490741000	5.66221	1434	1
1522782697.492213000	5.66368	74	0
1522782697.492244000	5.66371	1434	1
1522782697.492250000	5.66372	1434	1
1522782697.492255000	5.66372	413	1
1522782697.493718000	5.66519	74	0
1522782697.493745000	5.66521	1434	1
1522782697.508787000	5.68026	74	0
1522782697.508839000	5.68031	1434	1
1522782697.508848000	5.68032	1434	1
1522782697.510313000	5.68178	74	0
1522782697.510333000	5.6818	1434	1
1522782697.510340000	5.68181	1434	1
1522782697.511821000	5.68329	74	0
1522782697.511835000	5.6833	1434	1
1522782697.511840000	5.68331	1434	1
1522782697.513341000	5.68481	74	0
1522782697.513359000	5.68483	1434	1
1522782697.513373000	5.68484	1434	1
1522782697.514950000	5.68642	74	0
1522782697.514967000	5.68644	1434	1
1522782697.514972000	5.68644	1434	1
1522782697.516476000	5.68794	74	0
1522782697.516494000	5.68796	1434	1
1522782697.516500000	5.68797	1434	1
1522782697.517984000	5.68945	74	0
1522782697.518012000	5.68948	1434	1
1522782697.518019000	5.68949	1434	1
1522782697.519497000	5.69097	74	0
1522782697.519513000	5.69098	1434	1
1522782697.519519000	5.69099	1434	1
1522782697.521012000	5.69248	311	0
1522782697.521043000	5.69251	1434	1
1522782697.521048000	5.69252	710	1
1522782697.522532000	5.694	391	0
1522782697.524046000	5.69551	150	0
1522782697.524067000	5.69554	74	1
1522782697.525591000	5.69706	112	0
1522782697.527103000	5.69857	74	0
1522782697.527123000	5.69859	1434	1
1522782697.527129000	5.6986	1434	1
1522782697.528608000	5.70008	74	0
1522782697.528628000	5.7001	1434	1
1522782697.528634000	5.7001	1434	1
1522782697.545228000	5.7167	74	0
1522782697.545269000	5.71674	1434	1
1522782697.545276000	5.71674	1135	1
1522782697.546757000	5.71823	74	0
1522782697.546778000	5.71825	1434	1
1522782697.546784000	5.71825	1434	1
1522782697.546788000	5.71826	140	1
1522782697.548281000	5.71975	74	0
1522782697.548294000	5.71976	1434	1
1522782697.548300000	5.71977	1434	1
1522782697.549782000	5.72125	74	0
1522782697.549795000	5.72126	1434	1
1522782697.551288000	5.72276	74	0
1522782697.551310000	5.72278	1434	1
1522782697.551315000	5.72278	415	1
1522782697.552874000	5.72434	74	0
1522782697.552895000	5.72436	1434	1
1522782697.552904000	5.72437	1434	1
1522782697.554436000	5.7259	74	0
1522782697.554461000	5.72593	1434	1
1522782697.554469000	5.72594	1434	1
1522782697.555942000	5.72741	74	0
1522782697.555964000	5.72743	1434	1
1522782697.555972000	5.72744	1434	1
1522782697.557457000	5.72893	74	0
1522782697.557476000	5.72895	1434	1
1522782697.557483000	5.72895	1434	1
1522782697.561635000	5.7331	74	0
1522782697.561656000	5.73312	1434	1
1522782697.561664000	5.73313	1434	1
1522782697.561669000	5.73314	751	1
1522782697.574874000	5.74634	74	0
1522782697.574936000	5.7464	1434	1
1522782697.574948000	5.74642	1434	1
1522782697.581103000	5.75257	74	0
1522782697.581144000	5.75261	1434	1
1522782697.581152000	5.75262	1434	1
1522782697.582591000	5.75406	74	0
1522782697.582613000	5.75408	1434	1
1522782697.582619000	5.75409	1434	1
1522782697.584103000	5.75557	74	0
1522782697.584135000	5.7556	1434	1
1522782697.584141000	5.75561	1434	1
1522782697.585692000	5.75716	74	0
1522782697.585714000	5.75718	1434	1
1522782697.585721000	5.75719	1434	1
1522782697.587179000	5.75865	74	0
1522782697.587199000	5.75867	1434	1
1522782697.587205000	5.75867	1434	1
1522782697.588696000	5.76016	74	0
1522782697.588709000	5.76018	1434	1
1522782697.588714000	5.76018	1434	1
1522782697.592899000	5.76437	74	0
1522782697.592955000	5.76442	1434	1
1522782697.592964000	5.76443	1434	1
1522782697.605187000	5.77666	74	0
1522782697.605245000	5.77671	1434	1
1522782697.605254000	5.77672	1434	1
1522782697.606720000	5.77819	74	0
1522782697.606745000	5.77821	1434	1
1522782697.606752000	5.77822	1434	1
1522782697.608225000	5.77969	74	0
1522782697.608247000	5.77972	1434	1
1522782697.608253000	5.77972	1434	1
1522782697.608263000	5.77973	1434	1
1522782697.609750000	5.78122	74	0
1522782697.609780000	5.78125	1434	1
1522782697.611253000	5.78272	74	0
1522782697.611280000	5.78275	1434	1
1522782697.611286000	5.78275	1434	1
1522782697.611290000	5.78276	1269	1
1522782697.612771000	5.78424	74	0
1522782697.612801000	5.78427	1434	1
1522782697.614404000	5.78587	74	0
1522782697.614435000	5.7859	1434	1
1522782697.614442000	5.78591	1434	1
1522782697.620161000	5.79163	74	0
1522782697.620204000	5.79167	1434	1
1522782697.621690000	5.79316	74	0
1522782697.621736000	5.79321	1434	1
1522782697.621747000	5.79322	1434	1
1522782697.629953000	5.80142	74	0
1522782697.630010000	5.80148	1434	1
1522782697.630019000	5.80149	1434	1
1522782697.631872000	5.80334	74	0
1522782697.631898000	5.80337	1434	1
1522782697.631903000	5.80337	1434	1
1522782697.633407000	5.80488	74	0
1522782697.633422000	5.80489	1434	1
1522782697.633427000	5.8049	1434	1
1522782697.637159000	5.80863	74	0
1522782697.637183000	5.80865	1434	1
1522782697.637190000	5.80866	1434	1
1522782697.638689000	5.81016	74	0
1522782697.638708000	5.81018	1434	1
1522782697.638714000	5.81018	1434	1
1522782697.640219000	5.81169	74	0
1522782697.640255000	5.81172	1434	1
1522782697.640263000	5.81173	1434	1
1522782697.644374000	5.81584	74	0
1522782697.644513000	5.81598	1434	1
1522782697.644521000	5.81599	1434	1
1522782697.649929000	5.8214	74	0
1522782697.649985000	5.82145	1434	1
1522782697.649994000	5.82146	1434	1
1522782697.655280000	5.82675	74	0
1522782697.655348000	5.82682	1434	1
1522782697.655358000	5.82683	1434	1
1522782697.656813000	5.82828	74	0
1522782697.656850000	5.82832	1434	1
1522782697.656857000	5.82833	1434	1
1522782697.662805000	5.83427	74	0
1522782697.662906000	5.83437	1434	1
1522782697.662915000	5.83438	1434	1
1522782697.662920000	5.83439	691	1
1522782697.664392000	5.83586	74	0
1522782697.664426000	5.8359	1434	1
1522782697.664434000	5.8359	1434	1
1522782697.693987000	5.86546	74	0
1522782697.694049000	5.86552	1434	1
1522782697.694058000	5.86553	1434	1
1522782697.695541000	5.86701	74	0
1522782697.695572000	5.86704	1434	1
1522782697.695579000	5.86705	1434	1
1522782697.720460000	5.89193	74	0
1522782697.720513000	5.89198	1434	1
1522782697.720521000	5.89199	1434	1
1522782697.831641000	6.00311	74	0
1522782697.831698000	6.00317	1434	1
1522782697.831706000	6.00318	1434	1
1522782697.833113000	6.00458	74	0
1522782697.833133000	6.0046	1434	1
1522782697.833138000	6.00461	1434	1
1522782697.833143000	6.00461	1434	1
1522782697.834655000	6.00612	74	0
1522782697.834682000	6.00615	1434	1
1522782697.834688000	6.00616	1434	1
1522782697.836148000	6.00762	74	0
1522782697.836177000	6.00765	1434	1
1522782697.836183000	6.00765	1434	1
1522782697.837637000	6.00911	74	0
1522782697.837664000	6.00913	1434	1
1522782697.837669000	6.00914	1434	1
1522782697.839128000	6.0106	74	0
1522782697.839152000	6.01062	1434	1
1522782697.839159000	6.01063	1434	1
1522782697.840612000	6.01208	74	0
1522782697.840637000	6.01211	1434	1
1522782697.840643000	6.01211	1434	1
1522782697.842103000	6.01357	74	0
1522782697.842130000	6.0136	1434	1
1522782697.842136000	6.0136	1434	1
1522782697.843588000	6.01506	74	0
1522782697.843606000	6.01507	1434	1
1522782697.843612000	6.01508	1434	1
1522782697.843616000	6.01508	760	1
1522782697.845128000	6.0166	74	0
1522782697.845153000	6.01662	1434	1
1522782697.845159000	6.01663	1434	1
1522782697.846617000	6.01809	74	0
1522782697.846646000	6.01812	1434	1
1522782697.846652000	6.01812	1434	1
1522782697.848107000	6.01958	74	0
1522782697.848133000	6.0196	1434	1
1522782697.848140000	6.01961	1434	1
1522782697.849595000	6.02106	74	0
1522782697.849619000	6.02109	1434	1
1522782697.849625000	6.02109	1434	1
1522782697.851087000	6.02256	74	0
1522782697.851111000	6.02258	1434	1
1522782697.851117000	6.02259	1434	1
1522782697.852573000	6.02404	74	0
1522782697.852599000	6.02407	1434	1
1522782697.852606000	6.02408	1434	1
1522782697.854062000	6.02553	74	0
1522782697.854086000	6.02555	1434	1
1522782697.854092000	6.02556	1434	1
1522782697.893653000	6.06512	74	0
1522782697.893707000	6.06518	1434	1
1522782697.895208000	6.06668	74	0
1522782697.895240000	6.06671	1434	1
1522782697.895247000	6.06672	1434	1
1522782697.896702000	6.06817	74	0
1522782697.896728000	6.0682	1434	1
1522782697.896743000	6.06821	1434	1
1522782697.898192000	6.06966	74	0
1522782697.898205000	6.06967	1434	1
1522782697.898210000	6.06968	1434	1
1522782697.899697000	6.07117	74	0
1522782697.899716000	6.07118	1434	1
1522782697.899722000	6.07119	1434	1
1522782697.899726000	6.07119	1423	1
1522782697.902673000	6.07414	74	0
1522782697.902697000	6.07417	1434	1
1522782697.902704000	6.07417	1434	1
1522782697.904163000	6.07563	74	0
1522782697.904179000	6.07565	1434	1
1522782697.904185000	6.07565	1434	1
1522782697.908785000	6.08025	74	0
1522782697.908839000	6.08031	1434	1
1522782697.908848000	6.08032	1434	1
1522782697.910256000	6.08172	74	0
1522782697.910279000	6.08175	1434	1
1522782697.910286000	6.08175	1434	1
1522782697.911743000	6.08321	74	0
1522782697.911756000	6.08323	1434	1
1522782697.911760000	6.08323	1434	1
1522782697.913233000	6.0847	74	0
1522782697.913253000	6.08472	1434	1
1522782697.913260000	6.08473	1434	1
1522782697.914816000	6.08628	74	0
1522782697.914837000	6.08631	1434	1
1522782697.914844000	6.08631	1434	1
1522782697.916311000	6.08778	74	0
1522782697.916332000	6.0878	1434	1
1522782697.916339000	6.08781	1434	1
1522782697.917799000	6.08927	74	0
1522782697.917829000	6.0893	1434	1
1522782697.917835000	6.0893	1434	1
1522782697.919289000	6.09076	74	0
1522782697.919317000	6.09079	1434	1
1522782697.920776000	6.09224	74	0
1522782697.920805000	6.09227	1434	1
1522782697.920811000	6.09228	1434	1
1522782697.922263000	6.09373	74	0
1522782697.922287000	6.09376	1434	1
1522782697.922293000	6.09376	1434	1
1522782697.922298000	6.09377	1434	1
1522782697.923754000	6.09522	74	0
1522782697.923777000	6.09525	1434	1
1522782697.923784000	6.09525	1434	1
1522782697.925307000	6.09678	74	0
1522782697.925330000	6.0968	1434	1
1522782697.925336000	6.0968	1434	1
1522782697.926800000	6.09827	74	0
1522782697.926824000	6.09829	1434	1
1522782697.926832000	6.0983	1434	1
1522782697.928290000	6.09976	74	0
1522782697.928321000	6.09979	1434	1
1522782697.928328000	6.0998	1434	1
1522782697.931314000	6.10278	74	0
1522782697.931347000	6.10282	1434	1
1522782697.931355000	6.10282	1434	1
1522782697.962173000	6.13364	74	0
1522782697.962221000	6.13369	1434	1
1522782697.962230000	6.1337	1434	1
1522782697.963697000	6.13517	74	0
1522782697.963713000	6.13518	1434	1
1522782697.963718000	6.13519	1434	1
1522782697.963732000	6.1352	553	1
1522782697.965273000	6.13674	74	0
1522782697.965298000	6.13677	1434	1
1522782697.965305000	6.13677	1434	1
1522782697.966783000	6.13825	74	0
1522782697.966809000	6.13828	1434	1
1522782697.966818000	6.13829	1434	1
1522782697.968299000	6.13977	74	0
1522782697.968331000	6.1398	1434	1
1522782697.968338000	6.13981	1434	1
1522782697.969802000	6.14127	74	0
1522782697.969832000	6.1413	1434	1
1522782697.969839000	6.14131	1434	1
1522782697.971319000	6.14279	74	0
1522782697.971343000	6.14281	1434	1
1522782697.971349000	6.14282	1434	1
1522782697.972822000	6.14429	74	0
1522782697.972838000	6.14431	1434	1
1522782697.972844000	6.14431	1434	1
1522782697.974378000	6.14585	74	0
1522782697.974400000	6.14587	1434	1
1522782697.974407000	6.14588	1434	1
1522782697.974411000	6.14588	488	1
1522782697.975888000	6.14736	74	0
1522782697.975908000	6.14738	1434	1
1522782697.975914000	6.14738	1434	1
1522782697.977400000	6.14887	74	0
1522782697.977416000	6.14889	1434	1
1522782697.977422000	6.14889	1434	1
1522782697.978909000	6.15038	74	0
1522782697.978941000	6.15041	1434	1
1522782697.978947000	6.15042	1434	1
1522782697.980423000	6.15189	74	0
1522782697.980446000	6.15192	1434	1
1522782697.980452000	6.15192	1434	1
1522782697.981929000	6.1534	74	0
1522782697.981952000	6.15342	1434	1
1522782697.981958000	6.15343	1434	1
1522782697.983446000	6.15491	74	0
1522782697.983474000	6.15494	1434	1
1522782697.983482000	6.15495	1434	1
1522782697.984997000	6.15647	74	0
1522782697.985017000	6.15649	1434	1
1522782697.985024000	6.15649	1434	1
1522782697.986518000	6.15799	74	0
1522782697.986541000	6.15801	1434	1
1522782697.986546000	6.15802	1434	1
1522782697.986551000	6.15802	554	1
1522782697.988019000	6.15949	74	0
1522782697.988040000	6.15951	1434	1
1522782697.988045000	6.15951	1434	1
1522782697.989534000	6.161	74	0
1522782697.989563000	6.16103	1434	1
1522782697.989570000	6.16104	1434	1
1522782697.989574000	6.16104	194	1
1522782697.991039000	6.16251	74	0
1522782697.991055000	6.16252	1434	1
1522782697.991060000	6.16253	1434	1
1522782698.006769000	6.17824	74	0
1522782698.006822000	6.17829	1434	1
1522782698.006830000	6.1783	1434	1
1522782698.014596000	6.18606	74	0
1522782698.014644000	6.18611	1434	1
1522782698.014653000	6.18612	1434	1
1522782698.016100000	6.18757	74	0
1522782698.016127000	6.1876	1434	1
1522782698.016134000	6.1876	1434	1
1522782698.017605000	6.18907	74	0
1522782698.017630000	6.1891	1434	1
1522782698.017637000	6.18911	1434	1
1522782698.017642000	6.18911	863	1
1522782698.023774000	6.19524	74	0
1522782698.023833000	6.1953	1434	1
1522782698.023843000	6.19531	1434	1
1522782698.023857000	6.19533	1434	1
1522782698.025326000	6.19679	74	0
1522782698.025352000	6.19682	1434	1
1522782698.025358000	6.19683	1434	1
1522782698.026830000	6.1983	74	0
1522782698.026860000	6.19833	1434	1
1522782698.026867000	6.19834	1434	1
1522782698.028347000	6.19982	108	0
1522782698.028381000	6.19985	1434	1
1522782698.029852000	6.20132	74	0
1522782698.029876000	6.20134	1434	1
1522782698.029884000	6.20135	1434	1
1522782698.031369000	6.20284	74	0
1522782698.031396000	6.20286	1434	1
1522782698.031403000	6.20287	1434	1
1522782698.032869000	6.20434	74	0
1522782698.032900000	6.20437	1434	1
1522782698.032907000	6.20438	1434	1
1522782698.032912000	6.20438	911	1
1522782698.034431000	6.2059	74	0
1522782698.034456000	6.20592	1434	1
1522782698.034463000	6.20593	1434	1
1522782698.035936000	6.20741	74	0
1522782698.035961000	6.20743	1434	1
1522782698.035968000	6.20744	1434	1
1522782698.037457000	6.20893	74	0
1522782698.037490000	6.20896	1434	1
1522782698.037497000	6.20897	1434	1
1522782698.054783000	6.22625	74	0
1522782698.054840000	6.22631	1434	1
1522782698.054849000	6.22632	1434	1
1522782698.054853000	6.22632	1434	1
1522782698.054858000	6.22633	340	1
1522782698.056304000	6.22777	74	0
1522782698.056335000	6.2278	1434	1
1522782698.056341000	6.22781	1434	1
1522782698.057828000	6.2293	108	0
1522782698.057878000	6.22935	1434	1
1522782698.060460000	6.23193	74	0
1522782698.060503000	6.23197	1434	1
1522782698.060512000	6.23198	1434	1
1522782698.062299000	6.23377	74	0
1522782698.062343000	6.23381	1434	1
1522782698.062352000	6.23382	1434	1
1522782698.066653000	6.23812	74	0
1522782698.066732000	6.2382	1434	1
1522782698.066745000	6.23821	1434	1
1522782698.068188000	6.23966	74	0
1522782698.068221000	6.23969	1434	1
1522782698.068228000	6.2397	1434	1
1522782698.074207000	6.24568	74	0
1522782698.074272000	6.24574	1434	1
1522782698.074282000	6.24575	1434	1
1522782698.075797000	6.24727	74	0
1522782698.075839000	6.24731	1434	1
1522782698.075858000	6.24733	1434	1
1522782698.084804000	6.25627	74	0
1522782698.084871000	6.25634	1434	1
1522782698.084881000	6.25635	1434	1
1522782698.086325000	6.25779	74	0
1522782698.086368000	6.25784	1434	1
1522782698.086377000	6.25785	1434	1
1522782698.089352000	6.26082	74	0
1522782698.089411000	6.26088	1434	1
1522782698.089421000	6.26089	1434	1
1522782698.089426000	6.2609	1434	1
1522782698.091759000	6.26323	74	0
1522782698.091810000	6.26328	1434	1
1522782698.091819000	6.26329	1434	1
1522782698.097035000	6.2685	74	0
1522782698.097098000	6.26857	1434	1
1522782698.097110000	6.26858	1434	1
1522782698.102417000	6.27389	74	0
1522782698.102470000	6.27394	1434	1
1522782698.102480000	6.27395	1434	1
1522782698.107470000	6.27894	74	0
1522782698.107512000	6.27898	1434	1
1522782698.107521000	6.27899	1434	1
1522782698.109953000	6.28142	74	0
1522782698.109981000	6.28145	1434	1
1522782698.109989000	6.28146	1434	1
1522782698.114716000	6.28619	286	0
1522782698.114781000	6.28625	1434	1
1522782698.116257000	6.28773	494	0
1522782698.117764000	6.28923	238	0
1522782698.117800000	6.28927	74	1
1522782698.119269000	6.29074	74	0
1522782698.119302000	6.29077	1434	1
1522782698.119309000	6.29078	1434	1
1522782698.123860000	6.29533	74	0
1522782698.123897000	6.29537	1434	1
1522782698.123904000	6.29537	1434	1
1522782698.128324000	6.29979	74	0
1522782698.128368000	6.29984	1434	1
1522782698.128377000	6.29985	1434	1
1522782698.129857000	6.30133	74	0
1522782698.129884000	6.30135	1434	1
1522782698.129891000	6.30136	1434	1
1522782698.134298000	6.30577	74	0
1522782698.134319000	6.30579	1434	1
1522782698.134324000	6.30579	1434	1
1522782698.135884000	6.30735	74	0
1522782698.135908000	6.30738	1434	1
1522782698.135914000	6.30738	1434	1
1522782698.140700000	6.31217	74	0
1522782698.140725000	6.31219	1434	1
1522782698.147757000	6.31923	74	0
1522782698.147792000	6.31926	1434	1
1522782698.147799000	6.31927	1434	1
1522782698.149297000	6.32077	74	0
1522782698.149328000	6.3208	1434	1
1522782698.149334000	6.3208	1434	1
1522782698.153442000	6.32491	74	0
1522782698.153466000	6.32493	1434	1
1522782698.153481000	6.32495	1434	1
1522782698.153486000	6.32495	1434	1
1522782698.158955000	6.33042	74	0
1522782698.158993000	6.33046	1434	1
1522782698.159001000	6.33047	1434	1
1522782698.159005000	6.33047	1434	1
1522782698.160491000	6.33196	74	0
1522782698.160521000	6.33199	1434	1
1522782698.160528000	6.332	1434	1
1522782698.167903000	6.33937	74	0
1522782698.167957000	6.33943	1434	1
1522782698.167965000	6.33943	1434	1
1522782698.172130000	6.3436	74	0
1522782698.172160000	6.34363	1434	1
1522782698.172167000	6.34364	1434	1
1522782698.173672000	6.34514	74	0
1522782698.173701000	6.34517	1434	1
1522782698.173708000	6.34518	1434	1
1522782698.179205000	6.35067	74	0
1522782698.179244000	6.35071	1434	1
1522782698.179251000	6.35072	1434	1
1522782698.180771000	6.35224	74	0
1522782698.180795000	6.35226	1434	1
1522782698.180801000	6.35227	1434	1
1522782698.184297000	6.35577	74	0
1522782698.184319000	6.35579	1434	1
1522782698.184326000	6.35579	1434	1
1522782698.185868000	6.35734	74	0
1522782698.185884000	6.35735	1434	1
1522782698.185891000	6.35736	1434	1
1522782698.189788000	6.36126	74	0
1522782698.189810000	6.36128	1434	1
1522782698.189817000	6.36129	1434	1
1522782698.198089000	6.36956	74	0
1522782698.198138000	6.36961	1434	1
1522782698.198147000	6.36962	1434	1
1522782698.199616000	6.37108	74	0
1522782698.199641000	6.37111	1434	1
1522782698.199647000	6.37112	1434	1
1522782698.203645000	6.37511	74	0
1522782698.203680000	6.37515	1434	1
1522782698.203695000	6.37516	1434	1
1522782698.205247000	6.37672	74	0
1522782698.205266000	6.37673	1434	1
1522782698.205272000	6.37674	1434	1
1522782698.205277000	6.37675	820	1
1522782698.209286000	6.38075	74	0
1522782698.209326000	6.3808	1434	1
1522782698.209334000	6.3808	1434	1
1522782698.211464000	6.38293	74	0
1522782698.211491000	6.38296	1434	1
1522782698.211498000	6.38297	1434	1
1522782698.215768000	6.38724	74	0
1522782698.215795000	6.38726	1434	1
1522782698.215801000	6.38727	1434	1
1522782698.222943000	6.39441	74	0
1522782698.222983000	6.39445	1434	1
1522782698.222991000	6.39446	1434	1
1522782698.225245000	6.39671	74	0
1522782698.225290000	6.39676	1434	1
1522782698.225296000	6.39676	1434	1
1522782698.228707000	6.40018	74	0
1522782698.228778000	6.40025	1434	1
1522782698.228789000	6.40026	1434	1
1522782698.231200000	6.40267	74	0
1522782698.231247000	6.40272	1434	1
1522782698.231255000	6.40272	1434	1
1522782698.237273000	6.40874	74	0
1522782698.237316000	6.40878	1434	1
1522782698.237325000	6.40879	1434	1
1522782698.239698000	6.41117	74	0
1522782698.239716000	6.41119	1434	1
1522782698.239722000	6.41119	1434	1
1522782698.242163000	6.41363	74	0
1522782698.242180000	6.41365	1434	1
1522782698.242185000	6.41365	1434	1
1522782698.245305000	6.41677	74	0
1522782698.245334000	6.4168	1434	1
1522782698.245349000	6.41682	1434	1
1522782698.253560000	6.42503	74	0
1522782698.253600000	6.42507	1434	1
1522782698.253607000	6.42508	1434	1
1522782698.255142000	6.42661	74	0
1522782698.255157000	6.42663	1434	1
1522782698.255163000	6.42663	1434	1
1522782698.256664000	6.42813	74	0
1522782698.256679000	6.42815	1434	1
1522782698.256685000	6.42815	1434	1
1522782698.261045000	6.43251	74	0
1522782698.261065000	6.43253	1434	1
1522782698.261071000	6.43254	1434	1
1522782698.264632000	6.4361	74	0
1522782698.264656000	6.43613	1434	1
1522782698.264663000	6.43613	1434	1
1522782698.267237000	6.43871	74	0
1522782698.267259000	6.43873	1434	1
1522782698.267266000	6.43874	1434	1
1522782698.272682000	6.44415	74	0
1522782698.272729000	6.4442	1434	1
1522782698.272737000	6.44421	1434	1
1522782698.274223000	6.44569	74	0
1522782698.274246000	6.44571	1434	1
1522782698.274251000	6.44572	1434	1
1522782698.274256000	6.44572	1143	1
1522782698.278648000	6.45012	74	0
1522782698.278682000	6.45015	1434	1
1522782698.278690000	6.45016	1434	1
1522782698.280174000	6.45164	74	0
1522782698.280192000	6.45166	1434	1
1522782698.280198000	6.45167	1434	1
1522782698.285258000	6.45673	74	0
1522782698.285287000	6.45676	1434	1
1522782698.285294000	6.45676	1434	1
1522782698.291396000	6.46286	74	0
1522782698.291429000	6.4629	1434	1
1522782698.291436000	6.4629	1434	1
1522782698.292938000	6.46441	74	0
1522782698.292975000	6.46444	1434	1
1522782698.297017000	6.46849	74	0
1522782698.297054000	6.46852	1434	1
1522782698.297070000	6.46854	1434	1
1522782698.302365000	6.47383	74	0
1522782698.302393000	6.47386	1434	1
1522782698.302398000	6.47387	1434	1
1522782698.302403000	6.47387	1198	1
1522782698.303908000	6.47538	74	0
1522782698.303927000	6.4754	1434	1
1522782698.303934000	6.4754	1434	1
1522782698.309687000	6.48116	74	0
1522782698.309718000	6.48119	1434	1
1522782698.309725000	6.48119	1434	1
1522782698.311223000	6.48269	74	0
1522782698.311239000	6.48271	1434	1
1522782698.311245000	6.48271	1434	1
1522782698.315175000	6.48664	74	0
1522782698.315207000	6.48668	1434	1
1522782698.315214000	6.48668	1434	1
1522782698.320250000	6.49172	74	0
1522782698.320280000	6.49175	1434	1
1522782698.320286000	6.49176	1434	1
1522782698.321833000	6.4933	74	0
1522782698.321849000	6.49332	1434	1
1522782698.321855000	6.49332	1434	1
1522782698.328287000	6.49976	74	0
1522782698.328345000	6.49981	1434	1
1522782698.328355000	6.49982	1434	1
1522782698.333252000	6.50472	74	0
1522782698.333303000	6.50477	1434	1
1522782698.333312000	6.50478	1434	1
1522782698.334832000	6.5063	74	0
1522782698.334859000	6.50633	1434	1
1522782698.334867000	6.50634	1434	1
1522782698.339070000	6.51054	74	0
1522782698.339109000	6.51058	1434	1
1522782698.339118000	6.51059	1434	1
1522782698.340643000	6.51211	74	0
1522782698.340679000	6.51215	1434	1
1522782698.340686000	6.51216	1434	1
1522782698.345237000	6.51671	74	0
1522782698.345295000	6.51676	1434	1
1522782698.345303000	6.51677	1434	1
1522782698.345310000	6.51678	734	1
1522782698.350307000	6.52178	74	0
1522782698.350346000	6.52182	1434	1
1522782698.350353000	6.52182	1434	1
1522782698.351885000	6.52335	74	0
1522782698.351909000	6.52338	1434	1
1522782698.351922000	6.52339	1434	1
1522782698.357528000	6.529	74	0
1522782698.357583000	6.52905	1434	1
1522782698.357593000	6.52906	1434	1
1522782698.362461000	6.53393	74	0
1522782698.362561000	6.53403	1434	1
1522782698.362576000	6.53404	1434	1
1522782698.363986000	6.53545	74	0
1522782698.364015000	6.53548	1434	1
1522782698.364022000	6.53549	1434	1
1522782698.368763000	6.54023	74	0
1522782698.368832000	6.5403	1434	1
1522782698.368842000	6.54031	1434	1
1522782698.370282000	6.54175	74	0
1522782698.370306000	6.54177	1434	1
1522782698.370312000	6.54178	1434	1
1522782698.376016000	6.54748	74	0
1522782698.376068000	6.54754	1434	1
1522782698.376077000	6.54755	1434	1
1522782698.381754000	6.55322	74	0
1522782698.381807000	6.55328	1434	1
1522782698.381815000	6.55328	1434	1
1522782698.381821000	6.55329	1434	1
1522782698.390117000	6.56159	74	0
1522782698.390166000	6.56164	1434	1
1522782698.390174000	6.56164	1434	1
1522782698.391682000	6.56315	74	0
1522782698.391708000	6.56318	1434	1
1522782698.391714000	6.56318	1434	1
1522782698.395574000	6.56704	74	0
1522782698.395623000	6.56709	1434	1
1522782698.395641000	6.56711	1434	1
1522782698.397152000	6.56862	74	0
1522782698.397177000	6.56865	1434	1
1522782698.397184000	6.56865	1434	1
1522782698.398663000	6.57013	74	0
1522782698.398678000	6.57015	1434	1
1522782698.398683000	6.57015	1434	1
1522782698.402371000	6.57384	74	0
1522782698.402420000	6.57389	1434	1
1522782698.402430000	6.5739	1434	1
1522782698.407952000	6.57942	74	0
1522782698.407978000	6.57945	1434	1
1522782698.407985000	6.57945	1434	1
1522782698.407989000	6.57946	1434	1
1522782698.415044000	6.58651	74	0
1522782698.415087000	6.58656	1434	1
1522782698.415095000	6.58656	1434	1
1522782698.416635000	6.5881	74	0
1522782698.416667000	6.58814	1434	1
1522782698.416673000	6.58814	1434	1
1522782698.420004000	6.59147	74	0
1522782698.420038000	6.59151	1434	1
1522782698.420046000	6.59152	1434	1
1522782698.420052000	6.59152	1434	1
1522782698.425061000	6.59653	74	0
1522782698.425087000	6.59656	1434	1
1522782698.425093000	6.59656	1434	1
1522782698.426649000	6.59812	74	0
1522782698.426669000	6.59814	1434	1
1522782698.426675000	6.59814	1434	1
1522782698.426680000	6.59815	762	1
1522782698.432526000	6.604	74	0
1522782698.432542000	6.60401	1434	1
1522782698.432547000	6.60402	1434	1
1522782698.439321000	6.61079	74	0
1522782698.439333000	6.6108	1434	1
1522782698.439339000	6.61081	1434	1
1522782698.439343000	6.61081	182	1
1522782698.440862000	6.61233	74	0
1522782698.440883000	6.61235	1434	1
1522782698.444388000	6.61586	74	0
1522782698.444402000	6.61587	1434	1
1522782698.444407000	6.61588	1434	1
1522782698.445966000	6.61743	74	0
1522782698.445977000	6.61745	1434	1
1522782698.445982000	6.61745	1434	1
1522782698.450542000	6.62201	74	0
1522782698.450553000	6.62202	1434	1
1522782698.450565000	6.62203	1434	1
1522782698.452083000	6.62355	74	0
1522782698.452097000	6.62357	1434	1
1522782698.452102000	6.62357	1434	1
1522782698.457243000	6.62871	74	0
1522782698.457258000	6.62873	1434	1
1522782698.457263000	6.62873	1434	1
1522782698.458833000	6.6303	74	0
1522782698.458848000	6.63032	1434	1
1522782698.458852000	6.63032	1434	1
1522782698.463324000	6.63479	74	0
1522782698.463340000	6.63481	1434	1
1522782698.463345000	6.63481	1434	1
1522782698.468501000	6.63997	74	0
1522782698.468512000	6.63998	1434	1
1522782698.468517000	6.63999	1434	1
1522782698.470050000	6.64152	74	0
1522782698.470061000	6.64153	1434	1
1522782698.470066000	6.64154	1434	1
1522782698.476052000	6.64752	74	0
1522782698.476071000	6.64754	1434	1
1522782698.476078000	6.64755	1434	1
1522782698.476083000	6.64755	1434	1
1522782698.476089000	6.64756	1338	1
1522782698.484882000	6.65635	74	0
1522782698.484899000	6.65637	1434	1
1522782698.484906000	6.65637	1434	1
1522782698.486416000	6.65789	74	0
1522782698.486438000	6.65791	1434	1
1522782698.486445000	6.65791	1434	1
1522782698.487939000	6.65941	74	0
1522782698.487962000	6.65943	1434	1
1522782698.487970000	6.65944	1434	1
1522782698.489442000	6.66091	74	0
1522782698.489461000	6.66093	1434	1
1522782698.489468000	6.66094	1434	1
1522782698.495026000	6.6665	74	0
1522782698.495044000	6.66651	1434	1
1522782698.495052000	6.66652	1434	1
1522782698.498212000	6.66968	74	0
1522782698.498231000	6.6697	1434	1
1522782698.498242000	6.66971	1434	1
1522782698.504983000	6.67645	74	0
1522782698.505006000	6.67648	1434	1
1522782698.505013000	6.67648	1434	1
1522782698.506564000	6.67803	74	0
1522782698.506584000	6.67805	1434	1
1522782698.506591000	6.67806	1434	1
1522782698.508033000	6.6795	74	0
1522782698.508059000	6.67953	1434	1
1522782698.508066000	6.67953	1434	1
1522782698.510517000	6.68199	74	0
1522782698.510536000	6.682	1434	1
1522782698.510544000	6.68201	1434	1
1522782698.515866000	6.68734	74	0
1522782698.515883000	6.68735	1434	1
1522782698.515890000	6.68736	1434	1
1522782698.524027000	6.6955	74	0
1522782698.524051000	6.69552	1434	1
1522782698.524059000	6.69553	1385	1
1522782698.525654000	6.69712	74	0
1522782698.525674000	6.69714	1434	1
1522782698.525682000	6.69715	1434	1
1522782698.529006000	6.70047	74	0
1522782698.529024000	6.70049	1434	1
1522782698.529031000	6.7005	1434	1
1522782698.530602000	6.70207	74	0
1522782698.530619000	6.70209	1434	1
1522782698.534548000	6.70602	74	0
1522782698.534568000	6.70604	1434	1
1522782698.534576000	6.70604	1434	1
1522782698.537823000	6.70929	74	0
1522782698.537845000	6.70931	1434	1
1522782698.537852000	6.70932	1434	1
1522782698.546539000	6.71801	74	0
1522782698.546561000	6.71803	1434	1
1522782698.546569000	6.71804	1434	1
1522782698.548005000	6.71947	74	0
1522782698.548028000	6.7195	1434	1
1522782698.548039000	6.71951	1434	1
1522782698.549821000	6.72129	74	0
1522782698.549839000	6.72131	1434	1
1522782698.549846000	6.72131	1434	1
1522782698.554791000	6.72626	74	0
1522782698.554816000	6.72628	1434	1
1522782698.554823000	6.72629	1434	1
1522782698.556377000	6.72785	74	0
1522782698.556396000	6.72786	1434	1
1522782698.556403000	6.72787	1434	1
1522782698.565990000	6.73746	74	0
1522782698.566012000	6.73748	1434	1
1522782698.566020000	6.73749	1434	1
1522782698.567536000	6.73901	74	0
1522782698.567558000	6.73903	1434	1
1522782698.567565000	6.73903	1434	1
1522782698.569004000	6.74047	74	0
1522782698.569024000	6.74049	1434	1
1522782698.569031000	6.7405	1434	1
1522782698.574817000	6.74629	74	0
1522782698.574836000	6.7463	1434	1
1522782698.574843000	6.74631	1434	1
1522782698.576801000	6.74827	74	0
1522782698.576818000	6.74829	1434	1
1522782698.576825000	6.74829	1434	1
1522782698.582246000	6.75372	74	0
1522782698.582265000	6.75373	1434	1
1522782698.582272000	6.75374	1434	1
1522782698.585602000	6.75707	74	0
1522782698.585619000	6.75709	1434	1
1522782698.585626000	6.75709	1434	1
1522782698.587066000	6.75853	74	0
1522782698.587081000	6.75855	1434	1
1522782698.587087000	6.75856	1434	1
1522782698.592220000	6.76369	74	0
1522782698.592260000	6.76373	1434	1
1522782698.592276000	6.76375	1434	1
1522782698.597838000	6.76931	74	0
1522782698.597872000	6.76934	1434	1
1522782698.597880000	6.76935	1434	1
1522782698.599376000	6.77084	74	0
1522782698.599395000	6.77086	1434	1
1522782698.599402000	6.77087	1434	1
1522782698.605678000	6.77715	74	0
1522782698.605723000	6.77719	1434	1
1522782698.605730000	6.7772	1434	1
1522782698.607242000	6.77871	74	0
1522782698.607274000	6.77874	1434	1
1522782698.607282000	6.77875	1434	1
1522782698.608815000	6.78028	74	0
1522782698.608844000	6.78031	1434	1
1522782698.608853000	6.78032	1434	1
1522782698.616982000	6.78845	74	0
1522782698.617007000	6.78848	1434	1
1522782698.617015000	6.78848	1434	1
1522782698.621136000	6.7926	74	0
1522782698.621179000	6.79265	1434	1
1522782698.621188000	6.79266	1434	1
1522782698.624062000	6.79553	74	0
1522782698.624098000	6.79557	1434	1
1522782698.624106000	6.79557	1434	1
1522782698.626371000	6.79784	74	0
1522782698.626409000	6.79788	1434	1
1522782698.626422000	6.79789	1434	1
1522782698.626428000	6.7979	1434	1
1522782698.629436000	6.8009	74	0
1522782698.629460000	6.80093	1434	1
1522782698.629468000	6.80094	1434	1
1522782698.634958000	6.80643	74	0
1522782698.634985000	6.80645	1434	1
1522782698.634993000	6.80646	1434	1
1522782698.639928000	6.8114	74	0
1522782698.639955000	6.81142	1434	1
1522782698.639962000	6.81143	1434	1
1522782698.644921000	6.81639	74	0
1522782698.644946000	6.81642	1434	1
1522782698.644954000	6.81642	1434	1
1522782698.648742000	6.82021	74	0
1522782698.648765000	6.82023	1434	1
1522782698.648773000	6.82024	1434	1
1522782698.651786000	6.82326	74	0
1522782698.651803000	6.82327	1434	1
1522782698.651809000	6.82328	1434	1
1522782698.653330000	6.8248	74	0
1522782698.653352000	6.82482	1434	1
1522782698.653360000	6.82483	1434	1
1522782698.662900000	6.83437	74	0
1522782698.662920000	6.83439	1434	1
1522782698.662926000	6.83439	1434	1
1522782698.688006000	6.85947	74	0
1522782698.688037000	6.85951	1434	1
1522782698.688047000	6.85952	1434	1
1522782698.689533000	6.861	74	0
1522782698.689559000	6.86103	1434	1
1522782698.689575000	6.86104	1434	1
1522782698.689580000	6.86105	1434	1
1522782698.689586000	6.86105	659	1
1522782698.691005000	6.86247	74	0
1522782698.691024000	6.86249	1434	1
1522782698.691031000	6.8625	1434	1
1522782698.695923000	6.86739	74	0
1522782698.695945000	6.86741	1434	1
1522782698.695952000	6.86742	1434	1
1522782698.697432000	6.8689	74	0
1522782698.697452000	6.86892	1434	1
1522782698.697459000	6.86893	1434	1
1522782698.698950000	6.87042	74	0
1522782698.698967000	6.87044	1434	1
1522782698.698974000	6.87044	1434	1
1522782698.703381000	6.87485	74	0
1522782698.703398000	6.87487	1434	1
1522782698.703404000	6.87487	1434	1
1522782698.704965000	6.87643	74	0
1522782698.704983000	6.87645	1434	1
1522782698.704990000	6.87646	1434	1
1522782698.733342000	6.90481	74	0
1522782698.733367000	6.90484	1434	1
1522782698.733375000	6.90484	1434	1
1522782698.734931000	6.9064	74	0
1522782698.734955000	6.90642	1434	1
1522782698.734963000	6.90643	1434	1
1522782698.736442000	6.90791	74	0
1522782698.736457000	6.90793	1434	1
1522782698.736463000	6.90793	1434	1
1522782698.737951000	6.90942	74	0
1522782698.737969000	6.90944	1434	1
1522782698.737976000	6.90945	1434	1
1522782698.739472000	6.91094	74	0
1522782698.739489000	6.91096	1434	1
1522782698.739495000	6.91096	1434	1
1522782698.740973000	6.91244	74	0
1522782698.740989000	6.91246	1434	1
1522782698.740995000	6.91246	1434	1
1522782698.742486000	6.91395	74	0
1522782698.742505000	6.91397	1434	1
1522782698.742511000	6.91398	1434	1
1522782698.744008000	6.91548	74	0
1522782698.744025000	6.91549	1434	1
1522782698.744032000	6.9155	1434	1
1522782698.745555000	6.91702	74	0
1522782698.745580000	6.91705	1434	1
1522782698.745586000	6.91705	1434	1
1522782698.747006000	6.91847	74	0
1522782698.747022000	6.91849	1434	1
1522782698.747029000	6.9185	1434	1
1522782698.748576000	6.92004	74	0
1522782698.748592000	6.92006	1434	1
1522782698.748598000	6.92007	1434	1
1522782698.750025000	6.92149	74	0
1522782698.750041000	6.92151	1434	1
1522782698.750047000	6.92152	1434	1
1522782698.751598000	6.92307	74	0
1522782698.751614000	6.92308	1434	1
1522782698.751620000	6.92309	1434	1
1522782698.770005000	6.94147	74	0
1522782698.770026000	6.94149	1434	1
1522782698.770034000	6.9415	1068	1
1522782698.780045000	6.95151	74	0
1522782698.780064000	6.95153	1434	1
1522782698.780072000	6.95154	1434	1
1522782698.781672000	6.95314	74	0
1522782698.781690000	6.95316	1434	1
1522782698.781698000	6.95317	1434	1
1522782698.783189000	6.95466	74	0
1522782698.783213000	6.95468	1434	1
1522782698.783220000	6.95469	1434	1
1522782698.784758000	6.95623	74	0
1522782698.784774000	6.95624	1434	1
1522782698.784780000	6.95625	1434	1
1522782698.786275000	6.95774	74	0
1522782698.786290000	6.95776	1434	1
1522782698.786297000	6.95777	1434	1
1522782698.787780000	6.95925	74	0
1522782698.787796000	6.95926	1434	1
1522782698.787802000	6.95927	1434	1
1522782698.789301000	6.96077	74	0
1522782698.789316000	6.96078	1434	1
1522782698.790804000	6.96227	74	0
1522782698.790820000	6.96229	1434	1
1522782698.790826000	6.9623	1434	1
1522782698.792320000	6.96379	74	0
1522782698.792337000	6.96381	1434	1
1522782698.792345000	6.96381	1434	1
1522782698.793825000	6.96529	74	0
1522782698.793840000	6.96531	1434	1
1522782698.793846000	6.96531	1434	1
1522782698.795399000	6.96687	74	0
1522782698.795414000	6.96688	1434	1
1522782698.795420000	6.96689	1434	1
1522782698.796919000	6.96839	74	0
1522782698.796936000	6.96841	1434	1
1522782698.796942000	6.96841	1434	1
1522782698.796948000	6.96842	1434	1
1522782698.798424000	6.96989	74	0
1522782698.798440000	6.96991	1434	1
1522782698.798446000	6.96991	1434	1
1522782698.799942000	6.97141	74	0
1522782698.799956000	6.97143	1434	1
1522782698.799962000	6.97143	1434	1
1522782698.801443000	6.97291	74	0
1522782698.801459000	6.97293	1434	1
1522782698.801465000	6.97293	1434	1
1522782698.801471000	6.97294	1434	1
1522782698.801477000	6.97295	1434	1
1522782698.807719000	6.97919	74	0
1522782698.807735000	6.9792	1434	1
1522782698.807741000	6.97921	1434	1
1522782698.809234000	6.9807	74	0
1522782698.809251000	6.98072	1434	1
1522782698.809256000	6.98073	1434	1
1522782698.809262000	6.98073	191	1
1522782698.815245000	6.98671	74	0
1522782698.815279000	6.98675	1434	1
1522782698.815287000	6.98676	1434	1
1522782698.841883000	7.01335	74	0
1522782698.841918000	7.01339	1434	1
1522782698.841926000	7.0134	1434	1
1522782698.843420000	7.01489	74	0
1522782698.843446000	7.01491	1434	1
1522782698.843454000	7.01492	1434	1
1522782698.843460000	7.01493	1434	1
1522782698.844971000	7.01644	74	0
1522782698.844989000	7.01646	1434	1
1522782698.844995000	7.01646	1434	1
1522782698.846486000	7.01796	74	0
1522782698.846502000	7.01797	1434	1
1522782698.846510000	7.01798	1434	1
1522782698.847991000	7.01946	74	0
1522782698.848008000	7.01948	1434	1
1522782698.848016000	7.01948	1434	1
1522782698.849509000	7.02098	74	0
1522782698.849524000	7.02099	1434	1
1522782698.849531000	7.021	1434	1
1522782698.850998000	7.02247	74	0
1522782698.851016000	7.02249	1434	1
1522782698.851022000	7.02249	1434	1
1522782698.852533000	7.024	74	0
1522782698.852552000	7.02402	1434	1
1522782698.852559000	7.02403	1434	1
1522782698.852564000	7.02403	1434	1
1522782698.854001000	7.02547	74	0
1522782698.854016000	7.02549	1434	1
1522782698.854022000	7.02549	1434	1
1522782698.855608000	7.02708	74	0
1522782698.855626000	7.0271	1434	1
1522782698.855634000	7.0271	1434	1
1522782698.855639000	7.02711	1434	1
1522782698.857093000	7.02856	74	0
1522782698.857110000	7.02858	1434	1
1522782698.857118000	7.02859	1434	1
1522782698.858637000	7.03011	74	0
1522782698.858656000	7.03012	1434	1
1522782698.858663000	7.03013	1434	1
1522782698.860156000	7.03163	74	0
1522782698.860175000	7.03164	1434	1
1522782698.860181000	7.03165	1434	1
1522782698.879861000	7.05133	74	0
1522782698.879879000	7.05135	1434	1
1522782698.879886000	7.05135	1434	1
1522782698.881457000	7.05293	74	0
1522782698.881473000	7.05294	1434	1
1522782698.881479000	7.05295	1434	1
1522782698.882967000	7.05444	74	0
1522782698.882981000	7.05445	1434	1
1522782698.882988000	7.05446	1434	1
1522782698.884541000	7.05601	74	0
1522782698.884556000	7.05603	1434	1
1522782698.884563000	7.05603	1434	1
1522782698.889180000	7.06065	74	0
1522782698.889195000	7.06066	1434	1
1522782698.889202000	7.06067	1434	1
1522782698.890685000	7.06215	74	0
1522782698.890703000	7.06217	1434	1
1522782698.890709000	7.06218	1434	1
1522782698.892201000	7.06367	74	0
1522782698.892217000	7.06369	1434	1
1522782698.892223000	7.06369	1434	1
1522782698.893711000	7.06518	74	0
1522782698.893724000	7.06519	1434	1
1522782698.893730000	7.0652	1434	1
1522782698.895281000	7.06675	74	0
1522782698.895295000	7.06676	1434	1
1522782698.895301000	7.06677	1434	1
1522782698.896790000	7.06826	74	0
1522782698.896805000	7.06827	1434	1
1522782698.896811000	7.06828	1434	1
1522782698.896817000	7.06829	967	1
1522782698.898306000	7.06977	74	0
1522782698.898320000	7.06979	1434	1
1522782698.898327000	7.0698	1434	1
1522782698.899820000	7.07129	74	0
1522782698.899836000	7.07131	1434	1
1522782698.904524000	7.07599	74	0
1522782698.904538000	7.07601	1434	1
1522782698.904544000	7.07601	1434	1
1522782698.920366000	7.09184	74	0
1522782698.920385000	7.09185	1434	1
1522782698.920391000	7.09186	1434	1
1522782698.921898000	7.09337	74	0
1522782698.921913000	7.09338	1434	1
1522782698.921919000	7.09339	1434	1
1522782698.926583000	7.09805	74	0
1522782698.926596000	7.09806	1434	1
1522782698.926602000	7.09807	1434	1
1522782698.928034000	7.0995	74	0
1522782698.928048000	7.09952	1434	1
1522782698.928054000	7.09952	1434	1
1522782698.929604000	7.10107	74	0
1522782698.929619000	7.10109	1434	1
1522782698.929625000	7.10109	1434	1
1522782698.931054000	7.10252	74	0
1522782698.931070000	7.10254	1434	1
1522782698.931076000	7.10255	1434	1
1522782698.932622000	7.10409	74	0
1522782698.932638000	7.10411	1434	1
1522782698.932647000	7.10412	1434	1
1522782698.935708000	7.10718	74	0
1522782698.935725000	7.10719	1434	1
1522782698.935731000	7.1072	1434	1
1522782698.937156000	7.10862	74	0
1522782698.937174000	7.10864	1434	1
1522782698.937181000	7.10865	1434	1
1522782698.938728000	7.1102	74	0
1522782698.938745000	7.11021	1434	1
1522782698.938751000	7.11022	1434	1
1522782698.938756000	7.11022	805	1
1522782698.959785000	7.13125	74	0
1522782698.959800000	7.13127	1434	1
1522782698.959808000	7.13128	1434	1
1522782698.961367000	7.13284	74	0
1522782698.961384000	7.13285	1434	1
1522782698.961390000	7.13286	1434	1
1522782698.962873000	7.13434	74	0
1522782698.962889000	7.13436	1434	1
1522782698.962895000	7.13436	1434	1
1522782698.964448000	7.13592	74	0
1522782698.964462000	7.13593	1434	1
1522782698.964468000	7.13594	1434	1
1522782698.965968000	7.13744	74	0
1522782698.965982000	7.13745	1434	1
1522782698.965988000	7.13746	1434	1
1522782698.967473000	7.13894	74	0
1522782698.967487000	7.13896	1434	1
1522782698.967493000	7.13896	1434	1
1522782698.968991000	7.14046	74	0
1522782698.969006000	7.14048	1434	1
1522782698.969012000	7.14048	1434	1
1522782698.978163000	7.14963	74	0
1522782698.978189000	7.14966	1434	1
1522782698.978196000	7.14966	1434	1
1522782698.979652000	7.15112	74	0
1522782698.979678000	7.15115	1434	1
1522782698.979684000	7.15115	1434	1
1522782698.981167000	7.15264	74	0
1522782698.981184000	7.15265	1434	1
1522782698.981189000	7.15266	1434	1
1522782699.007682000	7.17915	74	0
1522782699.007716000	7.17918	1434	1
1522782699.007723000	7.17919	1434	1
1522782699.021628000	7.1931	74	0
1522782699.021647000	7.19312	1434	1
1522782699.038883000	7.21035	74	0
1522782699.038902000	7.21037	1434	1
1522782699.038909000	7.21038	1434	1
1522782699.038915000	7.21038	683	1
1522782699.040523000	7.21199	74	0
1522782699.040540000	7.21201	1434	1
1522782699.040546000	7.21201	1434	1
1522782699.042002000	7.21347	108	0
1522782699.042034000	7.2135	1434	1
1522782699.043551000	7.21502	74	0
1522782699.043570000	7.21504	1434	1
1522782699.045091000	7.21656	74	0
1522782699.045109000	7.21658	1434	1
1522782699.045119000	7.21659	1434	1
1522782699.046648000	7.21812	74	0
1522782699.046663000	7.21813	1434	1
1522782699.046669000	7.21814	1434	1
1522782699.048099000	7.21957	74	0
1522782699.048116000	7.21958	1434	1
1522782699.048123000	7.21959	1434	1
1522782699.048129000	7.2196	1434	1
1522782699.052790000	7.22426	74	0
1522782699.052806000	7.22427	1434	1
1522782699.052813000	7.22428	1434	1
1522782699.054293000	7.22576	74	0
1522782699.054308000	7.22578	1434	1
1522782699.054316000	7.22579	1434	1
1522782699.055864000	7.22733	74	0
1522782699.055882000	7.22735	1434	1
1522782699.055888000	7.22736	1434	1
1522782699.057374000	7.22884	74	0
1522782699.057392000	7.22886	1434	1
1522782699.057399000	7.22887	1434	1
1522782699.057405000	7.22887	1434	1
1522782699.058890000	7.23036	74	0
1522782699.058905000	7.23037	1434	1
1522782699.058912000	7.23038	1434	1
1522782699.058917000	7.23039	1434	1
1522782699.060398000	7.23187	108	0
1522782699.061855000	7.23332	74	0
1522782699.061868000	7.23334	1434	1
1522782699.061880000	7.23335	1434	1
1522782699.063416000	7.23488	74	0
1522782699.063435000	7.2349	1434	1
1522782699.063442000	7.23491	1434	1
1522782699.064983000	7.23645	74	0
1522782699.065000000	7.23647	1434	1
1522782699.065007000	7.23648	1434	1
1522782699.066486000	7.23795	74	0
1522782699.066504000	7.23797	1434	1
1522782699.068003000	7.23947	74	0
1522782699.068024000	7.23949	1434	1
1522782699.068032000	7.2395	1434	1
1522782699.069513000	7.24098	74	0
1522782699.069531000	7.241	1434	1
1522782699.069541000	7.24101	1434	1
1522782699.071005000	7.24247	74	0
1522782699.071020000	7.24249	1434	1
1522782699.071025000	7.24249	1434	1
1522782699.072531000	7.244	74	0
1522782699.072547000	7.24402	1434	1
1522782699.072553000	7.24402	1434	1
1522782699.072559000	7.24403	1256	1
1522782699.096545000	7.26801	74	0
1522782699.096559000	7.26803	1434	1
1522782699.105243000	7.27671	74	0
1522782699.105259000	7.27673	1434	1
1522782699.105265000	7.27673	1434	1
1522782699.105270000	7.27674	1434	1
1522782699.106779000	7.27825	74	0
1522782699.106798000	7.27827	1434	1
1522782699.106804000	7.27827	1434	1
1522782699.108297000	7.27977	74	0
1522782699.108316000	7.27978	1434	1
1522782699.108323000	7.27979	1434	1
1522782699.109803000	7.28127	74	0
1522782699.109822000	7.28129	1434	1
1522782699.109829000	7.2813	1434	1
1522782699.111315000	7.28278	74	0
1522782699.111332000	7.2828	1434	1
1522782699.111338000	7.28281	1434	1
1522782699.111343000	7.28281	362	1
1522782699.112824000	7.28429	74	0
1522782699.112839000	7.28431	1434	1
1522782699.112845000	7.28431	1434	1
1522782699.114453000	7.28592	74	0
1522782699.114471000	7.28594	1434	1
1522782699.114477000	7.28595	1434	1
1522782699.115972000	7.28744	74	0
1522782699.115989000	7.28746	1434	1
1522782699.117479000	7.28895	74	0
1522782699.117504000	7.28897	1434	1
1522782699.117511000	7.28898	1434	1
1522782699.118995000	7.29046	74	0
1522782699.119012000	7.29048	1434	1
1522782699.119018000	7.29049	1434	1
1522782699.120500000	7.29197	74	0
1522782699.120514000	7.29198	1434	1
1522782699.120520000	7.29199	1434	1
1522782699.122005000	7.29347	74	0
1522782699.122019000	7.29349	1434	1
1522782699.122026000	7.29349	1434	1
1522782699.123518000	7.29499	74	0
1522782699.123532000	7.295	1434	1
1522782699.123538000	7.29501	1434	1
1522782699.125033000	7.2965	74	0
1522782699.125047000	7.29652	1434	1
1522782699.125053000	7.29652	1434	1
1522782699.132796000	7.30427	74	0
1522782699.132822000	7.30429	1434	1
1522782699.132829000	7.3043	1434	1
1522782699.134360000	7.30583	74	0
1522782699.134383000	7.30585	1434	1
1522782699.134391000	7.30586	1434	1
1522782699.135869000	7.30734	74	0
1522782699.135887000	7.30736	1434	1
1522782699.135893000	7.30736	1434	1
1522782699.162949000	7.33442	74	0
1522782699.163005000	7.33447	1434	1
1522782699.163016000	7.33449	1434	1
1522782699.163022000	7.33449	1285	1
1522782699.164564000	7.33603	74	0
1522782699.164590000	7.33606	1434	1
1522782699.164598000	7.33607	1434	1
1522782699.166020000	7.33749	74	0
1522782699.166037000	7.33751	1434	1
1522782699.166044000	7.33751	1434	1
1522782699.167588000	7.33906	74	0
1522782699.167616000	7.33908	1434	1
1522782699.167623000	7.33909	1434	1
1522782699.169041000	7.34051	74	0
1522782699.169063000	7.34053	1434	1
1522782699.169070000	7.34054	1434	1
1522782699.170615000	7.34208	74	0
1522782699.170632000	7.3421	1434	1
1522782699.170639000	7.34211	1434	1
1522782699.172094000	7.34356	74	0
1522782699.172109000	7.34358	1434	1
1522782699.172115000	7.34358	1434	1
1522782699.173579000	7.34505	74	0
1522782699.173593000	7.34506	1434	1
1522782699.173599000	7.34507	1434	1
1522782699.175197000	7.34667	74	0
1522782699.175222000	7.34669	1434	1
1522782699.175230000	7.3467	1434	1
1522782699.176728000	7.3482	74	0
1522782699.176747000	7.34822	1434	1
1522782699.176754000	7.34822	1434	1
1522782699.178240000	7.34971	74	0
1522782699.178260000	7.34973	1434	1
1522782699.179747000	7.35122	74	0
1522782699.179768000	7.35124	1434	1
1522782699.179774000	7.35124	1434	1
1522782699.179780000	7.35125	1434	1
1522782699.189004000	7.36047	74	0
1522782699.189023000	7.36049	1434	1
1522782699.189030000	7.3605	1434	1
1522782699.190577000	7.36205	74	0
1522782699.190594000	7.36206	1434	1
1522782699.190603000	7.36207	1434	1
1522782699.192037000	7.36351	74	0
1522782699.192053000	7.36352	1434	1
1522782699.192059000	7.36353	1434	1
1522782699.212165000	7.38363	74	0
1522782699.212194000	7.38366	1434	1
1522782699.213715000	7.38518	74	0
1522782699.213753000	7.38522	1434	1
1522782699.213760000	7.38523	1434	1
1522782699.215273000	7.38674	74	0
1522782699.215288000	7.38676	1434	1
1522782699.215301000	7.38677	1434	1
1522782699.216810000	7.38828	74	0
1522782699.216829000	7.3883	1434	1
1522782699.216835000	7.3883	1434	1
1522782699.218326000	7.3898	74	0
1522782699.218341000	7.38981	1434	1
1522782699.218347000	7.38982	1434	1
1522782699.218351000	7.38982	1434	1
1522782699.219840000	7.39131	74	0
1522782699.219855000	7.39132	1434	1
1522782699.219860000	7.39133	1434	1
1522782699.219865000	7.39133	1125	1
1522782699.221348000	7.39282	74	0
1522782699.221359000	7.39283	1434	1
1522782699.221364000	7.39283	1434	1
1522782699.222863000	7.39433	74	0
1522782699.222879000	7.39435	1434	1
1522782699.222884000	7.39435	1434	1
1522782699.224411000	7.39588	74	0
1522782699.224424000	7.39589	1434	1
1522782699.224430000	7.3959	1434	1
1522782699.225931000	7.3974	74	0
1522782699.225943000	7.39741	1434	1
1522782699.225954000	7.39742	1434	1
1522782699.227435000	7.3989	74	0
1522782699.227445000	7.39891	1434	1
1522782699.227450000	7.39892	1434	1
1522782699.228951000	7.40042	74	0
1522782699.228962000	7.40043	1434	1
1522782699.228966000	7.40043	1434	1
1522782699.228971000	7.40044	356	1
1522782699.230479000	7.40195	74	0
1522782699.230489000	7.40196	1434	1
1522782699.230493000	7.40196	1434	1
1522782699.235275000	7.40674	74	0
1522782699.235286000	7.40675	1434	1
1522782699.235289000	7.40676	1434	1
1522782699.245431000	7.4169	74	0
1522782699.247007000	7.41848	74	0
1522782699.247021000	7.41849	1434	1
1522782699.247026000	7.41849	1434	1
1522782699.247030000	7.4185	1434	1
1522782699.248531000	7.42	74	0
1522782699.248542000	7.42001	1434	1
1522782699.248546000	7.42001	1434	1
1522782699.250052000	7.42152	74	0
1522782699.250062000	7.42153	1434	1
1522782699.250067000	7.42154	1434	1
1522782699.251558000	7.42303	74	0
1522782699.251569000	7.42304	1434	1
1522782699.251574000	7.42304	1434	1
1522782699.253072000	7.42454	74	0
1522782699.253082000	7.42455	1434	1
1522782699.253086000	7.42456	1434	1
1522782699.254636000	7.42611	74	0
1522782699.254646000	7.42612	1434	1
1522782699.254650000	7.42612	1434	1
1522782699.258034000	7.4295	74	0
1522782699.258060000	7.42953	1434	1
1522782699.258066000	7.42953	1434	1
1522782699.259562000	7.43103	74	0
1522782699.259576000	7.43105	1434	1
1522782699.259581000	7.43105	1434	1
1522782699.270134000	7.4416	74	0
1522782699.270147000	7.44162	1434	1
1522782699.270151000	7.44162	1434	1
1522782699.272051000	7.44352	74	0
1522782699.272063000	7.44353	1434	1
1522782699.272069000	7.44354	1434	1
1522782699.273597000	7.44507	74	0
1522782699.273611000	7.44508	1434	1
1522782699.273617000	7.44509	1434	1
1522782699.276150000	7.44762	74	0
1522782699.276183000	7.44765	1434	1
1522782699.276191000	7.44766	1434	1
1522782699.277899000	7.44937	74	0
1522782699.277929000	7.4494	1434	1
1522782699.277935000	7.4494	1434	1
1522782699.282007000	7.45348	74	0
1522782699.282032000	7.4535	1434	1
1522782699.282040000	7.45351	1434	1
1522782699.286467000	7.45794	74	0
1522782699.286485000	7.45795	1434	1
1522782699.286492000	7.45796	1434	1
1522782699.293279000	7.46475	74	0
1522782699.293314000	7.46478	1434	1
1522782699.293322000	7.46479	1434	1
1522782699.294986000	7.46645	74	0
1522782699.295005000	7.46647	1434	1
1522782699.295012000	7.46648	1434	1
1522782699.298158000	7.46963	74	0
1522782699.298182000	7.46965	1434	1
1522782699.298190000	7.46966	1434	1
1522782699.300420000	7.47189	74	0
1522782699.300449000	7.47192	1434	1
1522782699.300454000	7.47192	1434	1
1522782699.306637000	7.47811	74	0
1522782699.306666000	7.47813	1434	1
1522782699.306674000	7.47814	1434	1
1522782699.306680000	7.47815	1434	1
1522782699.311601000	7.48307	74	0
1522782699.311629000	7.4831	1434	1
1522782699.311636000	7.4831	1434	1
1522782699.311643000	7.48311	1434	1
1522782699.317005000	7.48847	74	0
1522782699.317027000	7.4885	1434	1
1522782699.317036000	7.4885	1434	1
1522782699.317042000	7.48851	782	1
1522782699.318577000	7.49005	74	0
1522782699.318595000	7.49006	1434	1
1522782699.318602000	7.49007	1434	1
1522782699.321962000	7.49343	74	0
1522782699.321980000	7.49345	1434	1
1522782699.321987000	7.49346	1434	1
1522782699.327437000	7.49891	74	0
1522782699.327461000	7.49893	1434	1
1522782699.327467000	7.49894	1434	1
1522782699.330756000	7.50222	74	0
1522782699.330777000	7.50225	1434	1
1522782699.336965000	7.50843	74	0
1522782699.336981000	7.50845	1434	1
1522782699.336988000	7.50846	1434	1
1522782699.338515000	7.50998	74	0
1522782699.338531000	7.51	1434	1
1522782699.338538000	7.51001	1434	1
1522782699.340007000	7.51148	74	0
1522782699.340026000	7.51149	1434	1
1522782699.340034000	7.5115	1434	1
1522782699.343375000	7.51484	74	0
1522782699.343391000	7.51486	1434	1
1522782699.343398000	7.51487	1434	1
1522782699.348721000	7.52019	74	0
1522782699.348736000	7.52021	1434	1
1522782699.348742000	7.52021	1434	1
1522782699.350262000	7.52173	74	0
1522782699.350285000	7.52175	1434	1
1522782699.350292000	7.52176	1434	1
1522782699.356740000	7.52821	74	0
1522782699.356780000	7.52825	1434	1
1522782699.356786000	7.52825	1434	1
1522782699.362113000	7.53358	74	0
1522782699.362162000	7.53363	1434	1
1522782699.362180000	7.53365	1434	1
1522782699.362186000	7.53365	889	1
1522782699.363699000	7.53517	74	0
1522782699.363724000	7.53519	1434	1
1522782699.363732000	7.5352	1434	1
1522782699.368855000	7.54032	74	0
1522782699.368870000	7.54034	1434	1
1522782699.368877000	7.54035	1434	1
1522782699.370437000	7.54191	74	0
1522782699.370452000	7.54192	1434	1
1522782699.370460000	7.54193	1434	1
1522782699.372712000	7.54418	74	0
1522782699.372738000	7.54421	1434	1
1522782699.372745000	7.54421	1434	1
1522782699.375090000	7.54656	74	0
1522782699.375113000	7.54658	1434	1
1522782699.375120000	7.54659	1434	1
1522782699.375126000	7.54659	300	1
1522782699.380224000	7.55169	74	0
1522782699.380244000	7.55171	1434	1
1522782699.380251000	7.55172	1434	1
1522782699.387296000	7.55876	74	0
1522782699.387315000	7.55878	1434	1
1522782699.387323000	7.55879	1434	1
1522782699.388842000	7.56031	74	0
1522782699.388857000	7.56033	1434	1
1522782699.388864000	7.56033	1434	1
1522782699.395006000	7.56647	74	0
1522782699.395029000	7.5665	1434	1
1522782699.395037000	7.56651	1434	1
1522782699.396576000	7.56804	74	0
1522782699.396592000	7.56806	1434	1
1522782699.396600000	7.56807	1434	1
1522782699.398031000	7.5695	74	0
1522782699.398054000	7.56952	1434	1
1522782699.398060000	7.56953	1434	1
1522782699.398070000	7.56954	344	1
1522782699.401420000	7.57289	74	0
1522782699.401442000	7.57291	1434	1
1522782699.401450000	7.57292	1434	1
1522782699.407341000	7.57881	74	0
1522782699.407362000	7.57883	1434	1
1522782699.407369000	7.57884	1434	1
1522782699.407374000	7.57884	1434	1
1522782699.407380000	7.57885	1434	1
1522782699.415226000	7.58669	74	0
1522782699.415251000	7.58672	1434	1
1522782699.415258000	7.58673	1434	1
1522782699.416822000	7.58829	74	0
1522782699.416839000	7.58831	1434	1
1522782699.416847000	7.58832	1434	1
1522782699.420682000	7.59215	74	0
1522782699.420705000	7.59217	1434	1
1522782699.420711000	7.59218	1434	1
1522782699.420718000	7.59219	345	1
1522782699.423111000	7.59458	74	0
1522782699.423131000	7.5946	1434	1
1522782699.423139000	7.59461	816	1
1522782699.426962000	7.59843	74	0
1522782699.426980000	7.59845	1434	1
1522782699.426987000	7.59846	1434	1
1522782699.428997000	7.60047	74	0
1522782699.429011000	7.60048	1434	1
1522782699.429017000	7.60049	1434	1
1522782699.433575000	7.60504	74	0
1522782699.433591000	7.60506	1434	1
1522782699.433598000	7.60507	1434	1
1522782699.440142000	7.61161	74	0
1522782699.440159000	7.61163	1434	1
1522782699.440166000	7.61163	1434	1
1522782699.441727000	7.6132	74	0
1522782699.441742000	7.61321	1434	1
1522782699.441749000	7.61322	1434	1
1522782699.444923000	7.61639	74	0
1522782699.444946000	7.61642	1434	1
1522782699.444953000	7.61642	1434	1
1522782699.444959000	7.61643	344	1
1522782699.450187000	7.62166	74	0
1522782699.450212000	7.62168	1434	1
1522782699.450219000	7.62169	1434	1
1522782699.452285000	7.62375	74	0
1522782699.452304000	7.62377	1434	1
1522782699.452311000	7.62378	1434	1
1522782699.458535000	7.63	74	0
1522782699.458550000	7.63002	1434	1
1522782699.458556000	7.63002	1434	1
1522782699.462006000	7.63348	74	0
1522782699.462023000	7.63349	1434	1
1522782699.462031000	7.6335	1434	1
1522782699.464610000	7.63608	74	0
1522782699.464626000	7.6361	1434	1
1522782699.464632000	7.6361	1434	1
1522782699.464639000	7.63611	1434	1
1522782699.467941000	7.63941	74	0
1522782699.469662000	7.64113	74	0
1522782699.469683000	7.64115	1434	1
1522782699.469690000	7.64116	1434	1
1522782699.474631000	7.6461	74	0
1522782699.474651000	7.64612	1434	1
1522782699.474658000	7.64613	1434	1
1522782699.481585000	7.65305	74	0
1522782699.481606000	7.65307	1434	1
1522782699.481613000	7.65308	1434	1
1522782699.483089000	7.65456	74	0
1522782699.483109000	7.65458	1434	1
1522782699.483116000	7.65458	1434	1
1522782699.486337000	7.65781	74	0
1522782699.486360000	7.65783	1434	1
1522782699.486367000	7.65784	1434	1
1522782699.486373000	7.65784	1434	1
1522782699.487881000	7.65935	74	0
1522782699.487902000	7.65937	1434	1
1522782699.487909000	7.65938	1434	1
1522782699.493667000	7.66514	74	0
1522782699.493687000	7.66516	1434	1
1522782699.493698000	7.66517	1434	1
1522782699.500107000	7.67158	74	0
1522782699.500125000	7.67159	1434	1
1522782699.500133000	7.6716	1434	1
1522782699.501672000	7.67314	74	0
1522782699.501692000	7.67316	1434	1
1522782699.501699000	7.67317	1434	1
1522782699.505718000	7.67719	74	0
1522782699.505740000	7.67721	1434	1
1522782699.505747000	7.67722	1434	1
1522782699.507265000	7.67873	74	0
1522782699.507283000	7.67875	1434	1
1522782699.507290000	7.67876	1434	1
1522782699.511480000	7.68295	74	0
1522782699.511500000	7.68297	1434	1
1522782699.513004000	7.68447	74	0
1522782699.513022000	7.68449	1434	1
1522782699.513029000	7.6845	1434	1
1522782699.518052000	7.68952	74	0
1522782699.518072000	7.68954	1434	1
1522782699.518080000	7.68955	1434	1
1522782699.519650000	7.69112	74	0
1522782699.519675000	7.69114	1434	1
1522782699.519682000	7.69115	1434	1
1522782699.523946000	7.69542	74	0
1522782699.523967000	7.69544	1434	1
1522782699.523974000	7.69544	1434	1
1522782699.529381000	7.70085	74	0
1522782699.529401000	7.70087	1434	1
1522782699.529409000	7.70088	1434	1
1522782699.530909000	7.70238	74	0
1522782699.530928000	7.7024	1434	1
1522782699.532429000	7.7039	74	0
1522782699.532448000	7.70392	1434	1
1522782699.532456000	7.70392	1434	1
1522782699.536457000	7.70793	74	0
1522782699.536478000	7.70795	1434	1
1522782699.536485000	7.70795	1434	1
1522782699.544385000	7.71585	74	0
1522782699.544418000	7.71589	1434	1
1522782699.544425000	7.71589	1434	1
1522782699.547478000	7.71895	74	0
1522782699.547505000	7.71897	1434	1
1522782699.547512000	7.71898	1434	1
1522782699.549313000	7.72078	74	0
1522782699.549340000	7.72081	1434	1
1522782699.549349000	7.72082	1434	1
1522782699.571053000	7.74252	74	0
1522782699.571098000	7.74257	1434	1
1522782699.571106000	7.74257	1434	1
1522782699.572542000	7.74401	74	0
1522782699.572570000	7.74404	1434	1
1522782699.572577000	7.74405	1434	1
1522782699.606277000	7.77775	74	0
1522782699.606321000	7.77779	1280	1
1522782699.607810000	7.77928	74	0
1522782699.607833000	7.7793	1434	1
1522782699.607840000	7.77931	1434	1
1522782699.609338000	7.78081	74	0
1522782699.609349000	7.78082	1434	1
1522782699.609355000	7.78082	1434	1
1522782699.610855000	7.78232	74	0
1522782699.610870000	7.78234	1434	1
1522782699.610875000	7.78234	1434	1
1522782699.612381000	7.78385	74	0
1522782699.612393000	7.78386	1434	1
1522782699.612397000	7.78387	1434	1
1522782699.613906000	7.78537	74	0
1522782699.613919000	7.78539	1434	1
1522782699.613924000	7.78539	1434	1
1522782699.615541000	7.78701	74	0
1522782699.615555000	7.78702	1434	1
1522782699.615560000	7.78703	1434	1
1522782699.615564000	7.78703	338	1
1522782699.617065000	7.78853	74	0
1522782699.617080000	7.78855	1434	1
1522782699.617085000	7.78855	1434	1
1522782699.618560000	7.79003	74	0
1522782699.618574000	7.79004	1434	1
1522782699.618578000	7.79005	1434	1
1522782699.618583000	7.79005	1434	1
1522782699.620088000	7.79156	74	0
1522782699.620100000	7.79157	1434	1
1522782699.620105000	7.79157	1434	1
1522782699.624763000	7.79623	74	0
1522782699.624775000	7.79624	1434	1
1522782699.624780000	7.79625	1434	1
1522782699.626272000	7.79774	74	0
1522782699.626284000	7.79775	1434	1
1522782699.626289000	7.79776	1434	1
1522782699.627791000	7.79926	74	0
1522782699.627804000	7.79927	1434	1
1522782699.627809000	7.79928	1434	1
1522782699.629295000	7.80076	74	0
1522782699.629307000	7.80078	1434	1
1522782699.629312000	7.80078	1434	1
1522782699.630812000	7.80228	74	0
1522782699.630824000	7.80229	1434	1
1522782699.630829000	7.8023	1434	1
1522782699.630833000	7.8023	1434	1
1522782699.632318000	7.80379	74	0
1522782699.632331000	7.8038	1434	1
1522782699.632335000	7.8038	1434	1
1522782699.633833000	7.8053	74	0
1522782699.633845000	7.80531	1434	1
1522782699.633849000	7.80532	1434	1
1522782699.664796000	7.83627	74	0
1522782699.664817000	7.83629	1434	1
1522782699.664824000	7.83629	1434	1
1522782699.664829000	7.8363	602	1
1522782699.666342000	7.83781	74	0
1522782699.666357000	7.83783	1434	1
1522782699.666362000	7.83783	1434	1
1522782699.666366000	7.83784	1434	1
1522782699.667847000	7.83932	74	0
1522782699.667858000	7.83933	1434	1
1522782699.667863000	7.83933	1434	1
1522782699.669366000	7.84083	74	0
1522782699.669377000	7.84085	1434	1
1522782699.669383000	7.84085	1434	1
1522782699.670884000	7.84235	74	0
1522782699.670896000	7.84237	1434	1
1522782699.670903000	7.84237	1434	1
1522782699.672389000	7.84386	74	0
1522782699.672401000	7.84387	1434	1
1522782699.672405000	7.84387	1434	1
1522782699.672409000	7.84388	316	1
1522782699.673909000	7.84538	74	0
1522782699.673922000	7.84539	1434	1
1522782699.673927000	7.8454	1434	1
1522782699.675459000	7.84693	74	0
1522782699.675472000	7.84694	1434	1
1522782699.675476000	7.84695	1434	1
1522782699.676974000	7.84844	74	0
1522782699.676985000	7.84845	1434	1
1522782699.676989000	7.84846	1434	1
1522782699.678505000	7.84997	74	0
1522782699.678520000	7.84999	1434	1
1522782699.678524000	7.84999	1434	1
1522782699.683132000	7.8546	74	0
1522782699.683142000	7.85461	1434	1
1522782699.683146000	7.85461	1434	1
1522782699.684701000	7.85617	74	0
1522782699.684712000	7.85618	1434	1
1522782699.684716000	7.85618	1434	1
1522782699.686215000	7.85768	74	0
1522782699.686228000	7.8577	1434	1
1522782699.686232000	7.8577	1434	1
1522782699.751944000	7.92341	74	0
1522782699.751985000	7.92345	1434	1
1522782699.751991000	7.92346	1434	1
1522782699.753445000	7.92491	74	0
1522782699.753472000	7.92494	1434	1
1522782699.753479000	7.92495	1434	1
1522782699.755005000	7.92647	74	0
1522782699.755031000	7.9265	1434	1
1522782699.755041000	7.92651	1434	1
1522782699.756539000	7.92801	74	0
1522782699.756557000	7.92803	1434	1
1522782699.756564000	7.92803	1434	1
1522782699.758005000	7.92947	74	0
1522782699.758022000	7.92949	1434	1
1522782699.758029000	7.9295	1434	1
1522782699.759514000	7.93098	74	0
1522782699.759535000	7.931	1434	1
1522782699.759542000	7.93101	1434	1
1522782699.759549000	7.93102	752	1
1522782699.761004000	7.93247	74	0
1522782699.761022000	7.93249	1434	1
1522782699.761028000	7.9325	1434	1
1522782699.762494000	7.93396	74	0
1522782699.762509000	7.93398	1434	1
1522782699.762516000	7.93398	1434	1
1522782699.763980000	7.93545	74	0
1522782699.763997000	7.93547	1434	1
1522782699.764004000	7.93547	1434	1
1522782699.765516000	7.93699	74	0
1522782699.765532000	7.937	1434	1
1522782699.765538000	7.93701	1434	1
1522782699.767003000	7.93847	74	0
1522782699.767020000	7.93849	1434	1
1522782699.767026000	7.93849	1434	1
1522782699.768443000	7.93991	74	0
1522782699.768462000	7.93993	1434	1
1522782699.768468000	7.93994	1434	1
1522782699.769985000	7.94145	74	0
1522782699.770011000	7.94148	1434	1
1522782699.770018000	7.94149	1434	1
1522782699.771472000	7.94294	74	0
1522782699.771490000	7.94296	1434	1
1522782699.771496000	7.94297	1434	1
1522782699.772962000	7.94443	74	0
1522782699.772982000	7.94445	1434	1
1522782699.772989000	7.94446	1434	1
1522782699.774494000	7.94596	74	0
1522782699.774513000	7.94598	1434	1
1522782699.774520000	7.94599	1434	1
1522782699.774525000	7.94599	1434	1
1522782699.775983000	7.94745	74	0
1522782699.775999000	7.94747	1434	1
1522782699.776007000	7.94748	1434	1
1522782699.777473000	7.94894	74	0
1522782699.777491000	7.94896	1434	1
1522782699.777498000	7.94897	1127	1
1522782699.778959000	7.95043	74	0
1522782699.778974000	7.95044	1434	1
1522782699.778980000	7.95045	1434	1
1522782699.786544000	7.95801	74	0
1522782699.786571000	7.95804	1434	1
1522782699.786578000	7.95805	1434	1
1522782699.800655000	7.97212	74	0
1522782699.800680000	7.97215	1434	1
1522782699.827681000	7.99915	74	0
1522782699.827708000	7.99918	1434	1
1522782699.827716000	7.99919	1434	1
1522782699.829212000	8.00068	74	0
1522782699.829230000	8.0007	1434	1
1522782699.829237000	8.00071	1434	1
1522782699.830733000	8.0022	74	0
1522782699.830753000	8.00222	1434	1
1522782699.830759000	8.00223	1434	1
1522782699.832240000	8.00371	74	0
1522782699.832258000	8.00373	1434	1
1522782699.832265000	8.00373	1434	1
1522782699.833759000	8.00523	74	0
1522782699.833776000	8.00524	1434	1
1522782699.833782000	8.00525	1434	1
1522782699.835321000	8.00679	74	0
1522782699.835336000	8.0068	1434	1
1522782699.835342000	8.00681	1434	1
1522782699.836838000	8.00831	74	0
1522782699.836852000	8.00832	1434	1
1522782699.836859000	8.00833	1434	1
1522782699.838343000	8.00981	74	0
1522782699.838358000	8.00983	1434	1
1522782699.838364000	8.00983	1434	1
1522782699.839860000	8.01133	74	0
1522782699.839874000	8.01134	1434	1
1522782699.839881000	8.01135	1434	1
1522782699.841365000	8.01283	74	0
1522782699.841385000	8.01285	1434	1
1522782699.841391000	8.01286	1434	1
1522782699.841397000	8.01287	857	1
1522782699.842878000	8.01435	74	0
1522782699.842893000	8.01436	1434	1
1522782699.842899000	8.01437	1434	1
1522782699.844430000	8.0159	74	0
1522782699.844443000	8.01591	1434	1
1522782699.844450000	8.01592	1434	1
1522782699.845945000	8.01741	74	0
1522782699.845959000	8.01743	1434	1
1522782699.845969000	8.01744	1434	1
1522782699.847447000	8.01892	74	0
1522782699.847461000	8.01893	1434	1
1522782699.847466000	8.01893	1434	1
1522782699.848972000	8.02044	74	0
1522782699.848987000	8.02046	1434	1
1522782699.848993000	8.02046	1434	1
1522782699.850470000	8.02194	74	0
1522782699.850487000	8.02196	1434	1
1522782699.850493000	8.02196	1434	1
1522782699.851987000	8.02346	74	0
1522782699.852001000	8.02347	1020	1
1522782699.853491000	8.02496	74	0
1522782699.853506000	8.02498	1434	1
1522782699.853512000	8.02498	1434	1
1522782699.855004000	8.02647	74	0
1522782699.855018000	8.02649	1434	1
1522782699.855025000	8.02649	1434	1
1522782699.859674000	8.03114	74	0
1522782699.859687000	8.03116	1434	1
1522782699.859693000	8.03116	1434	1
1522782699.861179000	8.03265	74	0
1522782699.861193000	8.03266	1434	1
1522782699.861199000	8.03267	1434	1
1522782699.880782000	8.05225	74	0
1522782699.880794000	8.05226	1434	1
1522782699.889855000	8.06132	74	0
1522782699.889869000	8.06134	1434	1
1522782699.889876000	8.06134	1434	1
1522782699.891402000	8.06287	74	0
1522782699.891420000	8.06289	1434	1
1522782699.891427000	8.0629	1434	1
1522782699.892912000	8.06438	74	0
1522782699.892926000	8.06439	1434	1
1522782699.892932000	8.0644	1434	1
1522782699.894487000	8.06596	74	0
1522782699.894500000	8.06597	1434	1
1522782699.894506000	8.06597	1434	1
1522782699.895991000	8.06746	74	0
1522782699.896006000	8.06748	1434	1
1522782699.896015000	8.06748	1434	1
1522782699.897512000	8.06898	74	0
1522782699.897526000	8.06899	1434	1
1522782699.897532000	8.069	1434	1
1522782699.898998000	8.07047	74	0
1522782699.899013000	8.07048	1434	1
1522782699.899019000	8.07049	1434	1
1522782699.899025000	8.07049	1434	1
1522782699.900538000	8.07201	74	0
1522782699.900552000	8.07202	1434	1
1522782699.902004000	8.07347	74	0
1522782699.902022000	8.07349	1434	1
1522782699.902028000	8.0735	1434	1
1522782699.902033000	8.0735	1434	1
1522782699.903560000	8.07503	74	0
1522782699.903573000	8.07504	1434	1
1522782699.903579000	8.07505	1434	1
1522782699.905089000	8.07656	74	0
1522782699.905102000	8.07657	1434	1
1522782699.905108000	8.07658	1434	1
1522782699.906635000	8.0781	74	0
1522782699.906649000	8.07812	1434	1
1522782699.906655000	8.07812	1434	1
1522782699.908111000	8.07958	74	0
1522782699.908124000	8.07959	1434	1
1522782699.908130000	8.0796	1434	1
1522782699.909653000	8.08112	74	0
1522782699.909670000	8.08114	1434	1
1522782699.909675000	8.08114	1434	1
1522782699.909681000	8.08115	569	1
1522782699.911170000	8.08264	74	0
1522782699.911186000	8.08265	1434	1
1522782699.911192000	8.08266	1434	1
1522782699.912677000	8.08415	74	0
1522782699.912692000	8.08416	1434	1
1522782699.912699000	8.08417	1434	1
1522782699.914192000	8.08566	74	0
1522782699.914207000	8.08568	1434	1
1522782699.914216000	8.08569	1434	1
1522782699.928924000	8.10039	74	0
1522782699.928941000	8.10041	1434	1
1522782699.928949000	8.10042	1434	1
1522782699.931030000	8.1025	74	0
1522782699.931050000	8.10252	1434	1
1522782699.931057000	8.10253	1434	1
1522782699.932628000	8.1041	74	0
1522782699.932643000	8.10411	1434	1
1522782699.932649000	8.10412	1434	1
1522782699.934095000	8.10556	74	0
1522782699.934112000	8.10558	1121	1
1522782699.935704000	8.10717	74	0
1522782699.935720000	8.10719	1434	1
1522782699.935727000	8.1072	1434	1
1522782699.937213000	8.10868	74	0
1522782699.937230000	8.1087	1434	1
1522782699.937236000	8.10871	1434	1
1522782699.938727000	8.1102	74	0
1522782699.938741000	8.11021	1434	1
1522782699.938747000	8.11022	1434	1
1522782699.940231000	8.1117	74	0
1522782699.940245000	8.11171	1434	1
1522782699.940251000	8.11172	1434	1
1522782699.941752000	8.11322	74	0
1522782699.941767000	8.11324	1434	1
1522782699.941774000	8.11324	1434	1
1522782699.943253000	8.11472	74	0
1522782699.943268000	8.11474	1434	1
1522782699.943274000	8.11474	1434	1
1522782699.944832000	8.1163	74	0
1522782699.944848000	8.11632	1286	1
1522782699.946356000	8.11783	74	0
1522782699.946372000	8.11784	1434	1
1522782699.946379000	8.11785	1434	1
1522782699.962818000	8.13429	74	0
1522782699.962835000	8.1343	1434	1
1522782699.962842000	8.13431	1434	1
1522782699.964464000	8.13593	74	0
1522782699.964479000	8.13595	1434	1
1522782699.964484000	8.13595	1434	1
1522782699.967421000	8.13889	74	0
1522782699.967438000	8.13891	1434	1
1522782699.967443000	8.13891	1434	1
1522782699.967448000	8.13892	1434	1
1522782699.973522000	8.14499	74	0
1522782699.973561000	8.14503	1434	1
1522782699.973571000	8.14504	1434	1
1522782699.975005000	8.14647	74	0
1522782699.975029000	8.1465	1434	1
1522782699.975034000	8.1465	1434	1
1522782699.976595000	8.14806	74	0
1522782699.976621000	8.14809	1434	1
1522782699.976628000	8.1481	1434	1
1522782699.978057000	8.14953	108	0
1522782699.978084000	8.14955	1434	1
1522782699.979619000	8.15109	74	0
1522782699.979639000	8.15111	1434	1
1522782699.979646000	8.15111	1434	1
1522782699.979652000	8.15112	1434	1
1522782699.981095000	8.15256	74	0
1522782699.981111000	8.15258	1434	1
1522782699.981117000	8.15259	1434	1
1522782699.996677000	8.16815	74	0
1522782699.996714000	8.16818	1434	1
1522782699.996722000	8.16819	1434	1
1522782699.998206000	8.16967	74	0
1522782699.998222000	8.16969	1434	1
1522782699.998228000	8.1697	1434	1
1522782699.999720000	8.17119	74	0
1522782699.999747000	8.17122	1434	1
1522782699.999754000	8.17122	1434	1
1522782700.001230000	8.1727	74	0
1522782700.001252000	8.17272	1434	1
1522782700.001260000	8.17273	1434	1
1522782700.002746000	8.17422	74	0
1522782700.002761000	8.17423	1434	1
1522782700.002768000	8.17424	1434	1
1522782700.004247000	8.17572	74	0
1522782700.004261000	8.17573	1434	1
1522782700.004267000	8.17574	1434	1
1522782700.005821000	8.17729	74	0
1522782700.005836000	8.1773	1434	1
1522782700.005841000	8.17731	1434	1
1522782700.009375000	8.18084	74	0
1522782700.009391000	8.18086	1434	1
1522782700.009398000	8.18087	1434	1
1522782700.010960000	8.18243	108	0
1522782700.012399000	8.18387	74	0
1522782700.012417000	8.18389	1434	1
1522782700.012423000	8.18389	1374	1
1522782700.022981000	8.19445	74	0
1522782700.023004000	8.19447	1434	1
1522782700.023016000	8.19448	1434	1
1522782700.024594000	8.19606	74	0
1522782700.024615000	8.19608	1434	1
1522782700.024622000	8.19609	1434	1
1522782700.026037000	8.19751	74	0
1522782700.026053000	8.19752	1434	1
1522782700.026062000	8.19753	1434	1
1522782700.029103000	8.20057	74	0
1522782700.029119000	8.20059	1434	1
1522782700.029125000	8.20059	1434	1
1522782700.030693000	8.20216	74	0
1522782700.030708000	8.20218	1434	1
1522782700.030714000	8.20218	1434	1
1522782700.030719000	8.20219	1434	1
1522782700.036353000	8.20782	74	0
1522782700.036377000	8.20785	1434	1
1522782700.036385000	8.20785	1389	1
1522782700.037936000	8.2094	74	0
1522782700.037958000	8.20943	1434	1
1522782700.037965000	8.20943	1434	1
1522782700.044007000	8.21548	74	0
1522782700.044024000	8.21549	1434	1
1522782700.044031000	8.2155	1434	1
1522782700.046194000	8.21766	74	0
1522782700.046213000	8.21768	1434	1
1522782700.046220000	8.21769	1434	1
1522782700.051944000	8.22341	74	0
1522782700.051962000	8.22343	1434	1
1522782700.051969000	8.22344	1434	1
1522782700.056322000	8.22779	74	0
1522782700.056338000	8.22781	1434	1
1522782700.056345000	8.22781	1434	1
1522782700.057899000	8.22937	74	0
1522782700.057914000	8.22938	1434	1
1522782700.057920000	8.22939	1434	1
1522782700.063003000	8.23447	74	0
1522782700.063028000	8.2345	1434	1
1522782700.063034000	8.2345	1434	1
1522782700.064622000	8.23609	74	0
1522782700.064638000	8.23611	1434	1
1522782700.064647000	8.23612	1434	1
1522782700.071443000	8.24291	74	0
1522782700.071459000	8.24293	1434	1
1522782700.071467000	8.24294	1434	1
1522782700.073009000	8.24448	74	0
1522782700.073029000	8.2445	1434	1
1522782700.073036000	8.2445	1434	1
1522782700.075330000	8.2468	74	0
1522782700.075349000	8.24682	1434	1
1522782700.075356000	8.24682	1434	1
1522782700.081720000	8.25319	74	0
1522782700.081735000	8.2532	1434	1
1522782700.081741000	8.25321	1434	1
1522782700.083256000	8.25472	74	0
1522782700.083279000	8.25475	1434	1
1522782700.083286000	8.25476	1434	1
1522782700.086877000	8.25835	74	0
1522782700.086898000	8.25837	1434	1
1522782700.086905000	8.25837	1434	1
1522782700.090741000	8.26221	74	0
1522782700.090760000	8.26223	1434	1
1522782700.090767000	8.26224	1434	1
1522782700.092284000	8.26375	74	0
1522782700.092302000	8.26377	1434	1
1522782700.092308000	8.26378	1434	1
1522782700.099058000	8.27053	74	0
1522782700.099073000	8.27054	1434	1
1522782700.099080000	8.27055	1434	1
1522782700.106487000	8.27796	74	0
1522782700.106503000	8.27797	1434	1
1522782700.106509000	8.27798	1434	1
1522782700.111014000	8.28248	74	0
1522782700.111028000	8.2825	1434	1
1522782700.111034000	8.2825	1434	1
1522782700.112652000	8.28412	74	0
1522782700.112675000	8.28414	1434	1
1522782700.112680000	8.28415	1434	1
1522782700.116993000	8.28846	74	0
1522782700.117010000	8.28848	1434	1
1522782700.117017000	8.28849	1434	1
1522782700.118493000	8.28996	74	0
1522782700.118505000	8.28997	1434	1
1522782700.118509000	8.28998	1434	1
1522782700.122717000	8.29419	74	0
1522782700.122752000	8.29422	1434	1
1522782700.122758000	8.29423	1434	1
1522782700.124632000	8.2961	74	0
1522782700.124657000	8.29613	1434	1
1522782700.124665000	8.29613	1434	1
1522782700.129465000	8.30093	74	0
1522782700.129490000	8.30096	1434	1
1522782700.129498000	8.30097	1434	1
1522782700.129504000	8.30097	949	1
1522782700.135078000	8.30655	74	0
1522782700.135113000	8.30658	1434	1
1522782700.136683000	8.30815	74	0
1522782700.136712000	8.30818	1434	1
1522782700.136717000	8.30819	1434	1
1522782700.136722000	8.30819	1434	1
1522782700.139605000	8.31107	74	0
1522782700.139640000	8.31111	1434	1
1522782700.139649000	8.31112	1434	1
1522782700.146796000	8.31826	74	0
1522782700.146820000	8.31829	1434	1
1522782700.146828000	8.3183	1434	1
1522782700.148391000	8.31986	74	0
1522782700.148407000	8.31988	1434	1
1522782700.148413000	8.31988	1434	1
1522782700.149842000	8.32131	74	0
1522782700.149857000	8.32133	1434	1
1522782700.149862000	8.32133	1434	1
1522782700.153549000	8.32502	74	0
1522782700.153581000	8.32505	1434	1
1522782700.153590000	8.32506	1434	1
1522782700.158669000	8.33014	74	0
1522782700.158702000	8.33017	1434	1
1522782700.158710000	8.33018	1434	1
1522782700.160791000	8.33226	74	0
1522782700.160813000	8.33228	1434	1
1522782700.160820000	8.33229	1434	1
1522782700.166678000	8.33815	74	0
1522782700.166703000	8.33817	1434	1
1522782700.166711000	8.33818	1434	1
1522782700.171210000	8.34268	74	0
1522782700.171235000	8.3427	1434	1
1522782700.171242000	8.34271	1434	1
1522782700.171249000	8.34272	1434	1
1522782700.173785000	8.34525	74	0
1522782700.173802000	8.34527	1434	1
1522782700.173809000	8.34528	1434	1
1522782700.180630000	8.3521	74	0
1522782700.180659000	8.35213	1434	1
1522782700.180668000	8.35214	1434	1
1522782700.182173000	8.35364	74	0
1522782700.182194000	8.35366	1434	1
1522782700.182202000	8.35367	1434	1
1522782700.187180000	8.35865	74	0
1522782700.187200000	8.35867	1434	1
1522782700.187207000	8.35868	1434	1
1522782700.187213000	8.35868	1434	1
1522782700.192705000	8.36417	74	0
1522782700.192722000	8.36419	1434	1
1522782700.192728000	8.3642	1434	1
1522782700.194815000	8.36628	74	0
1522782700.194830000	8.3663	1434	1
1522782700.194836000	8.3663	1434	1
1522782700.201863000	8.37333	74	0
1522782700.201883000	8.37335	1434	1
1522782700.201890000	8.37336	1434	1
1522782700.201895000	8.37336	745	1
1522782700.203403000	8.37487	74	0
1522782700.203426000	8.37489	1434	1
1522782700.203432000	8.3749	1434	1
1522782700.210423000	8.38189	74	0
1522782700.210444000	8.38191	1434	1
1522782700.210452000	8.38192	1434	1
1522782700.216203000	8.38767	74	0
1522782700.216221000	8.38769	1434	1
1522782700.216228000	8.3877	1434	1
1522782700.216234000	8.3877	1434	1
1522782700.218774000	8.39024	74	0
1522782700.218793000	8.39026	1434	1
1522782700.218799000	8.39027	1434	1
1522782700.221673000	8.39314	74	0
1522782700.221688000	8.39316	1434	1
1522782700.221694000	8.39316	1434	1
1522782700.225416000	8.39688	74	0
1522782700.225432000	8.3969	1434	1
1522782700.225438000	8.39691	1434	1
1522782700.227357000	8.39883	74	0
1522782700.227380000	8.39885	1434	1
1522782700.227388000	8.39886	1434	1
1522782700.234012000	8.40548	74	0
1522782700.234054000	8.40552	1434	1
1522782700.234063000	8.40553	1434	1
1522782700.236474000	8.40794	74	0
1522782700.236498000	8.40797	1434	1
1522782700.236506000	8.40797	1434	1
1522782700.239947000	8.41142	74	0
1522782700.239964000	8.41143	1434	1
1522782700.239978000	8.41145	1434	1
1522782700.244646000	8.41612	74	0
1522782700.244666000	8.41614	1434	1
1522782700.244673000	8.41614	1434	1
1522782700.249013000	8.42048	74	0
1522782700.249029000	8.4205	1434	1
1522782700.249036000	8.42051	1434	1
1522782700.249041000	8.42051	581	1
1522782700.251532000	8.423	74	0
1522782700.251554000	8.42302	1434	1
1522782700.251562000	8.42303	1434	1
1522782700.253895000	8.42536	74	0
1522782700.253920000	8.42539	1434	1
1522782700.257369000	8.42884	74	0
1522782700.257386000	8.42885	1434	1
1522782700.257393000	8.42886	1434	1
1522782700.263249000	8.43472	74	0
1522782700.263265000	8.43473	1434	1
1522782700.263272000	8.43474	1434	1
1522782700.265736000	8.43721	74	0
1522782700.265755000	8.43722	1434	1
1522782700.265762000	8.43723	1434	1
1522782700.269004000	8.44047	74	0
1522782700.269019000	8.44049	1434	1
1522782700.269026000	8.4405	1434	1
1522782700.273719000	8.44519	74	0
1522782700.273738000	8.44521	1434	1
1522782700.273745000	8.44521	1434	1
1522782700.273752000	8.44522	1222	1
1522782700.275315000	8.44678	74	0
1522782700.275343000	8.44681	1434	1
1522782700.275350000	8.44682	1434	1
1522782700.279177000	8.45065	74	0
1522782700.279199000	8.45067	1434	1
1522782700.279206000	8.45068	1434	1
1522782700.282006000	8.45347	74	0
1522782700.282022000	8.45349	1434	1
1522782700.282029000	8.4535	1434	1
1522782700.285454000	8.45692	74	0
1522782700.285468000	8.45694	1434	1
1522782700.285474000	8.45694	1434	1
1522782700.290421000	8.46189	74	0
1522782700.290435000	8.4619	1434	1
1522782700.290441000	8.46191	1434	1
1522782700.296695000	8.46816	74	0
1522782700.296715000	8.46818	1434	1
1522782700.296722000	8.46819	1434	1
1522782700.298816000	8.47028	74	0
1522782700.298831000	8.4703	1434	1
1522782700.298837000	8.47031	1434	1
1522782700.302516000	8.47398	74	0
1522782700.302538000	8.47401	1434	1
1522782700.302543000	8.47401	1434	1
1522782700.307852000	8.47932	74	0
1522782700.307866000	8.47934	1434	1
1522782700.307871000	8.47934	1434	1
1522782700.310306000	8.48178	74	0
1522782700.310319000	8.48179	1434	1
1522782700.310323000	8.48179	1434	1
1522782700.315356000	8.48682	74	0
1522782700.315367000	8.48684	1434	1
1522782700.315371000	8.48684	1434	1
1522782700.317373000	8.48884	74	0
1522782700.317382000	8.48885	1434	1
1522782700.317390000	8.48886	1434	1
1522782700.340263000	8.51173	74	0
1522782700.340281000	8.51175	1434	1
1522782700.340287000	8.51176	1434	1
1522782700.341803000	8.51327	74	0
1522782700.341822000	8.51329	1434	1
1522782700.343311000	8.51478	74	0
1522782700.343325000	8.51479	1434	1
1522782700.343330000	8.5148	1434	1
1522782700.347972000	8.51944	74	0
1522782700.347986000	8.51945	1434	1
1522782700.347992000	8.51946	1434	1
1522782700.381602000	8.55307	74	0
1522782700.381662000	8.55313	1434	1
1522782700.381672000	8.55314	1434	1
1522782700.383203000	8.55467	74	0
1522782700.383229000	8.5547	1434	1
1522782700.383238000	8.55471	1434	1
1522782700.383244000	8.55471	1434	1
1522782700.384767000	8.55624	74	0
1522782700.384792000	8.55626	1434	1
1522782700.384800000	8.55627	1434	1
1522782700.386284000	8.55775	74	0
1522782700.386301000	8.55777	1434	1
1522782700.386308000	8.55778	1434	1
1522782700.387792000	8.55926	74	0
1522782700.387822000	8.55929	1434	1
1522782700.387838000	8.55931	1434	1
1522782700.389312000	8.56078	74	0
1522782700.389332000	8.5608	1434	1
1522782700.389340000	8.56081	1434	1
1522782700.390815000	8.56228	74	0
1522782700.390834000	8.5623	1434	1
1522782700.390841000	8.56231	1434	1
1522782700.392334000	8.5638	74	0
1522782700.392352000	8.56382	1434	1
1522782700.392359000	8.56383	1434	1
1522782700.393836000	8.5653	74	0
1522782700.393851000	8.56532	1434	1
1522782700.393858000	8.56533	1434	1
1522782700.395412000	8.56688	74	0
1522782700.395434000	8.5669	1434	1
1522782700.395441000	8.56691	1434	1
1522782700.396912000	8.56838	74	0
1522782700.396936000	8.5684	1434	1
1522782700.398375000	8.56984	74	0
1522782700.398396000	8.56986	1434	1
1522782700.398403000	8.56987	1434	1
1522782700.398409000	8.56988	989	1
1522782700.399943000	8.57141	74	0
1522782700.399961000	8.57143	1434	1
1522782700.399968000	8.57144	1434	1
1522782700.401420000	8.57289	74	0
1522782700.401442000	8.57291	1434	1
1522782700.401450000	8.57292	1434	1
1522782700.406155000	8.57762	74	0
1522782700.406171000	8.57764	1434	1
1522782700.406177000	8.57765	1434	1
1522782700.407660000	8.57913	74	0
1522782700.407675000	8.57914	1434	1
1522782700.407681000	8.57915	1434	1
1522782700.409176000	8.58065	74	0
1522782700.409191000	8.58066	1434	1
1522782700.409198000	8.58067	1434	1
1522782700.410683000	8.58215	74	0
1522782700.410709000	8.58218	1434	1
1522782700.410716000	8.58219	1434	1
1522782700.465530000	8.637	74	0
1522782700.465574000	8.63704	1434	1
1522782700.465586000	8.63705	1434	1
1522782700.467036000	8.6385	74	0
1522782700.467054000	8.63852	1434	1
1522782700.467060000	8.63853	1434	1
1522782700.468613000	8.64008	74	0
1522782700.468631000	8.6401	1434	1
1522782700.468641000	8.64011	1434	1
1522782700.468647000	8.64012	1434	1
1522782700.468653000	8.64012	1434	1
1522782700.470082000	8.64155	74	0
1522782700.470102000	8.64157	1434	1
1522782700.470110000	8.64158	1434	1
1522782700.471630000	8.6431	74	0
1522782700.471660000	8.64313	1434	1
1522782700.471667000	8.64314	1434	1
1522782700.473077000	8.64455	74	0
1522782700.473096000	8.64456	1434	1
1522782700.473102000	8.64457	1434	1
1522782700.474712000	8.64618	74	0
1522782700.474738000	8.64621	1434	1
1522782700.474746000	8.64621	1434	1
1522782700.476158000	8.64763	74	0
1522782700.476174000	8.64764	1434	1
1522782700.476180000	8.64765	1434	1
1522782700.477668000	8.64914	74	0
1522782700.477681000	8.64915	1434	1
1522782700.477687000	8.64916	1434	1
1522782700.479188000	8.65066	74	0
1522782700.479202000	8.65067	1434	1
1522782700.479207000	8.65068	1434	1
1522782700.480684000	8.65215	74	0
1522782700.480697000	8.65217	1434	1
1522782700.480701000	8.65217	1434	1
1522782700.482238000	8.65371	74	0
1522782700.482267000	8.65374	1434	1
1522782700.482275000	8.65374	1434	1
1522782700.483782000	8.65525	74	0
1522782700.483802000	8.65527	1434	1
1522782700.483814000	8.65528	1434	1
1522782700.485345000	8.65681	74	0
1522782700.485369000	8.65684	1434	1
1522782700.485377000	8.65685	1434	1
1522782700.486818000	8.65829	74	0
1522782700.486839000	8.65831	1434	1
1522782700.486846000	8.65831	1434	1
1522782700.488369000	8.65984	74	0
1522782700.488392000	8.65986	1434	1
1522782700.488399000	8.65987	1434	1
1522782700.488406000	8.65987	773	1
1522782700.489819000	8.66129	74	0
1522782700.489840000	8.66131	1434	1
1522782700.489849000	8.66132	1434	1
1522782700.491391000	8.66286	74	0
1522782700.491415000	8.66288	1434	1
1522782700.491423000	8.66289	1434	1
1522782700.492840000	8.66431	74	0
1522782700.492866000	8.66434	1434	1
1522782700.492874000	8.66434	1434	1
1522782700.497574000	8.66904	74	0
1522782700.497598000	8.66907	1434	1
1522782700.497606000	8.66908	1434	1
1522782700.516594000	8.68806	74	0
1522782700.516618000	8.68809	1434	1
1522782700.540342000	8.71181	74	0
1522782700.540363000	8.71183	1434	1
1522782700.540370000	8.71184	1434	1
1522782700.541937000	8.71341	74	0
1522782700.541959000	8.71343	1434	1
1522782700.541967000	8.71344	1434	1
1522782700.543457000	8.71493	74	0
1522782700.543478000	8.71495	1434	1
1522782700.543485000	8.71495	1434	1
1522782700.545005000	8.71647	74	0
1522782700.545030000	8.7165	1434	1
1522782700.545037000	8.71651	1434	1
1522782700.546541000	8.71801	74	0
1522782700.546564000	8.71803	1434	1
1522782700.546571000	8.71804	1434	1
1522782700.548004000	8.71947	74	0
1522782700.548021000	8.71949	1434	1
1522782700.548028000	8.7195	1434	1
1522782700.549562000	8.72103	74	0
1522782700.549581000	8.72105	1411	1
1522782700.551014000	8.72248	74	0
1522782700.551034000	8.7225	1434	1
1522782700.551042000	8.72251	1434	1
1522782700.555680000	8.72715	74	0
1522782700.555717000	8.72719	1434	1
1522782700.555723000	8.72719	1434	1
1522782700.555728000	8.7272	152	1
1522782700.557259000	8.72873	74	0
1522782700.557290000	8.72876	1434	1
1522782700.557299000	8.72877	1434	1
1522782700.558776000	8.73024	74	0
1522782700.558803000	8.73027	1434	1
1522782700.558813000	8.73028	1434	1
1522782700.560280000	8.73175	74	0
1522782700.560301000	8.73177	1434	1
1522782700.560308000	8.73178	1434	1
1522782700.561796000	8.73326	74	0
1522782700.561818000	8.73329	1434	1
1522782700.561826000	8.73329	1434	1
1522782700.563300000	8.73477	74	0
1522782700.563322000	8.73479	1434	1
1522782700.563330000	8.7348	1434	1
1522782700.563336000	8.7348	269	1
1522782700.564860000	8.73633	74	0
1522782700.564878000	8.73635	1434	1
1522782700.564885000	8.73635	1434	1
1522782700.564890000	8.73636	113	1
1522782700.566364000	8.73783	74	0
1522782700.566380000	8.73785	1434	1
1522782700.566387000	8.73786	1434	1
1522782700.574007000	8.74548	74	0
1522782700.574041000	8.74551	1434	1
1522782700.574049000	8.74552	1434	1
1522782700.588018000	8.75949	74	0
1522782700.588062000	8.75953	1434	1
1522782700.608874000	8.78034	74	0
1522782700.608899000	8.78037	1434	1
1522782700.608906000	8.78038	1434	1
1522782700.610363000	8.78183	74	0
1522782700.610379000	8.78185	1434	1
1522782700.610384000	8.78185	1434	1
1522782700.611924000	8.78339	74	0
1522782700.611946000	8.78342	1434	1
1522782700.611956000	8.78342	1434	1
1522782700.613413000	8.78488	74	0
1522782700.613430000	8.7849	1434	1
1522782700.613445000	8.78491	1434	1
1522782700.614969000	8.78644	74	0
1522782700.614992000	8.78646	1434	1
1522782700.615000000	8.78647	1434	1
1522782700.616514000	8.78798	74	0
1522782700.616531000	8.788	1434	1
1522782700.616538000	8.78801	1434	1
1522782700.618006000	8.78947	74	0
1522782700.618025000	8.78949	1434	1
1522782700.618032000	8.7895	1434	1
1522782700.619495000	8.79096	74	0
1522782700.619512000	8.79098	1434	1
1522782700.619518000	8.79099	1434	1
1522782700.620980000	8.79245	74	0
1522782700.620996000	8.79246	1434	1
1522782700.621003000	8.79247	1434	1
1522782700.622469000	8.79394	74	0
1522782700.622485000	8.79395	1434	1
1522782700.622492000	8.79396	1434	1
1522782700.623956000	8.79542	74	0
1522782700.623971000	8.79544	1434	1
1522782700.623978000	8.79545	1434	1
1522782700.625492000	8.79696	74	0
1522782700.625510000	8.79698	1434	1
1522782700.625517000	8.79699	1434	1
1522782700.626981000	8.79845	74	0
1522782700.626999000	8.79847	1434	1
1522782700.627006000	8.79848	1367	1
1522782700.628471000	8.79994	74	0
1522782700.628488000	8.79996	1434	1
1522782700.628495000	8.79996	1434	1
1522782700.629957000	8.80143	74	0
1522782700.629974000	8.80144	1434	1
1522782700.629980000	8.80145	1434	1
1522782700.631447000	8.80292	74	0
1522782700.631464000	8.80293	1434	1
1522782700.631470000	8.80294	1434	1
1522782700.632937000	8.80441	74	0
1522782700.632960000	8.80443	1434	1
1522782700.632969000	8.80444	1434	1
1522782700.634465000	8.80593	74	0
1522782700.634483000	8.80595	1434	1
1522782700.634491000	8.80596	1434	1
1522782700.654287000	8.82576	74	0
1522782700.654300000	8.82577	1434	1
1522782700.662478000	8.83395	74	0
1522782700.662496000	8.83397	1434	1
1522782700.662502000	8.83397	1434	1
1522782700.663984000	8.83545	74	0
1522782700.663999000	8.83547	1434	1
1522782700.664006000	8.83547	1434	1
1522782700.665554000	8.83702	74	0
1522782700.665570000	8.83704	1434	1
1522782700.665576000	8.83704	1434	1
1522782700.667012000	8.83848	74	0
1522782700.667032000	8.8385	1434	1
1522782700.667039000	8.83851	1434	1
1522782700.668584000	8.84005	74	0
1522782700.668601000	8.84007	1434	1
1522782700.668607000	8.84008	1434	1
1522782700.670032000	8.8415	74	0
1522782700.670049000	8.84152	1434	1
1522782700.670055000	8.84152	479	1
1522782700.671600000	8.84307	74	0
1522782700.671619000	8.84309	1434	1
1522782700.671626000	8.8431	1434	1
1522782700.673050000	8.84452	74	0
1522782700.673067000	8.84454	1434	1
1522782700.673073000	8.84454	1434	1
1522782700.674667000	8.84614	74	0
1522782700.674685000	8.84615	1434	1
1522782700.674691000	8.84616	1434	1
1522782700.676172000	8.84764	74	0
1522782700.676190000	8.84766	1434	1
1522782700.676197000	8.84767	1434	1
1522782700.677692000	8.84916	74	0
1522782700.677708000	8.84918	1434	1
1522782700.677715000	8.84918	1434	1
1522782700.679197000	8.85067	74	0
1522782700.679213000	8.85068	1434	1
1522782700.679219000	8.85069	1434	1
1522782700.680713000	8.85218	74	0
1522782700.680731000	8.8522	1434	1
1522782700.680741000	8.85221	1434	1
1522782700.682216000	8.85368	74	0
1522782700.682233000	8.8537	1434	1
1522782700.682239000	8.85371	1434	1
1522782700.686885000	8.85835	74	0
1522782700.686904000	8.85837	1434	1
1522782700.686910000	8.85838	1434	1
1522782700.688390000	8.85986	74	0
1522782700.688406000	8.85987	1434	1
1522782700.688413000	8.85988	1434	1
1522782700.689908000	8.86138	74	0
1522782700.689923000	8.86139	1434	1
1522782700.689929000	8.8614	1434	1
1522782700.711495000	8.88296	74	0
1522782700.711518000	8.88299	1434	1
1522782700.711526000	8.88299	1434	1
1522782700.713005000	8.88447	74	0
1522782700.713021000	8.88449	1434	1
1522782700.713027000	8.8845	1434	1
1522782700.714636000	8.88611	74	0
1522782700.714653000	8.88612	1434	1
1522782700.714659000	8.88613	1434	1
1522782700.716112000	8.88758	74	0
1522782700.716137000	8.88761	1434	1
1522782700.716144000	8.88761	1434	1
1522782700.717721000	8.88919	74	0
1522782700.717739000	8.88921	1434	1
1522782700.717745000	8.88921	1434	1
1522782700.719229000	8.8907	74	0
1522782700.719246000	8.89071	1434	1
1522782700.719252000	8.89072	1434	1
1522782700.720743000	8.89221	74	0
1522782700.720761000	8.89223	1434	1
1522782700.720768000	8.89224	1434	1
1522782700.722246000	8.89371	74	0
1522782700.722265000	8.89373	1434	1
1522782700.722276000	8.89374	1434	1
1522782700.722282000	8.89375	1121	1
1522782700.723764000	8.89523	74	0
1522782700.723781000	8.89525	1434	1
1522782700.723788000	8.89526	1434	1
1522782700.725321000	8.89679	74	0
1522782700.725341000	8.89681	1434	1
1522782700.725348000	8.89682	1434	1
1522782700.726836000	8.8983	74	0
1522782700.726851000	8.89832	1434	1
1522782700.726857000	8.89833	1434	1
1522782700.728341000	8.89981	74	0
1522782700.728357000	8.89983	1434	1
1522782700.728363000	8.89983	1434	1
1522782700.729863000	8.90133	74	0
1522782700.729879000	8.90135	1434	1
1522782700.731359000	8.90283	74	0
1522782700.731377000	8.90285	1434	1
1522782700.731382000	8.90285	1434	1
1522782700.732880000	8.90435	74	0
1522782700.732898000	8.90437	1434	1
1522782700.732904000	8.90437	1434	1
1522782700.748168000	8.91964	74	0
1522782700.748188000	8.91966	1434	1
1522782700.748196000	8.91966	1434	1
1522782700.749704000	8.92117	74	0
1522782700.749726000	8.9212	1434	1
1522782700.749733000	8.9212	1434	1
1522782700.751220000	8.92269	74	0
1522782700.751236000	8.9227	1434	1
1522782700.751243000	8.92271	1434	1
1522782700.752780000	8.92425	74	0
1522782700.752797000	8.92427	1434	1
1522782700.752804000	8.92427	1434	1
1522782700.754296000	8.92577	74	0
1522782700.754310000	8.92578	1434	1
1522782700.754316000	8.92579	1434	1
1522782700.755858000	8.92733	74	0
1522782700.755872000	8.92734	1434	1
1522782700.755879000	8.92735	1434	1
1522782700.757379000	8.92885	74	0
1522782700.757393000	8.92886	1434	1
1522782700.757400000	8.92887	1434	1
1522782700.758885000	8.93035	74	0
1522782700.758899000	8.93037	1434	1
1522782700.758904000	8.93037	1434	1
1522782700.760401000	8.93187	74	0
1522782700.760415000	8.93188	1434	1
1522782700.760420000	8.93189	1434	1
1522782700.761902000	8.93337	74	0
1522782700.763416000	8.93489	74	0
1522782700.763432000	8.9349	1434	1
1522782700.763438000	8.93491	1434	1
1522782700.779158000	8.95063	74	0
1522782700.779173000	8.95064	1434	1
1522782700.779179000	8.95065	1434	1
1522782700.780742000	8.95221	74	0
1522782700.780756000	8.95222	1434	1
1522782700.780762000	8.95223	1434	1
1522782700.782256000	8.95372	74	0
1522782700.782270000	8.95374	1434	1
1522782700.782276000	8.95374	1434	1
1522782700.783773000	8.95524	74	0
1522782700.783790000	8.95526	1434	1
1522782700.783796000	8.95527	1434	1
1522782700.785339000	8.95681	74	0
1522782700.785354000	8.95682	1434	1
1522782700.785360000	8.95683	1434	1
1522782700.786864000	8.95833	74	0
1522782700.786880000	8.95835	1434	1
1522782700.786886000	8.95835	1434	1
1522782700.788369000	8.95984	74	0
1522782700.788385000	8.95985	1434	1
1522782700.788391000	8.95986	1434	1
1522782700.796161000	8.96763	74	0
1522782700.796174000	8.96764	1434	1
1522782700.796180000	8.96765	1434	1
1522782700.800773000	8.97224	74	0
1522782700.800789000	8.97226	1434	1
1522782700.800795000	8.97226	1434	1
1522782700.818886000	8.99036	74	0
1522782700.818903000	8.99037	1434	1
1522782700.818909000	8.99038	1434	1
1522782700.820479000	8.99195	74	0
1522782700.820493000	8.99196	1434	1
1522782700.820499000	8.99197	1434	1
1522782700.820505000	8.99197	1434	1
1522782700.821988000	8.99346	74	0
1522782700.822005000	8.99347	1434	1
1522782700.822012000	8.99348	1434	1
1522782700.823508000	8.99498	74	0
1522782700.823523000	8.99499	1434	1
1522782700.823528000	8.995	1434	1
1522782700.825081000	8.99655	74	0
1522782700.825095000	8.99656	1434	1
1522782700.825101000	8.99657	1434	1
1522782700.826637000	8.99811	74	0
1522782700.826652000	8.99812	1434	1
1522782700.826659000	8.99813	1434	1
1522782700.828111000	8.99958	74	0
1522782700.828126000	8.99959	1434	1
1522782700.828132000	8.9996	1434	1
1522782700.829667000	9.00114	74	0
1522782700.829681000	9.00115	1434	1
1522782700.829687000	9.00116	1434	1
1522782700.831170000	9.00264	74	0
1522782700.831185000	9.00265	1434	1
1522782700.831191000	9.00266	1434	1
1522782700.832682000	9.00415	74	0
1522782700.834186000	9.00566	74	0
1522782700.834201000	9.00567	1434	1
1522782700.834207000	9.00568	1434	1
1522782700.834212000	9.00568	1434	1
1522782700.849760000	9.02123	74	0
1522782700.849775000	9.02124	1434	1
1522782700.849781000	9.02125	1434	1
1522782700.851295000	9.02276	74	0
1522782700.851309000	9.02278	1434	1
1522782700.851316000	9.02278	1434	1
1522782700.852816000	9.02429	74	0
1522782700.852830000	9.0243	1434	1
1522782700.852839000	9.02431	1434	1
1522782700.854394000	9.02586	74	0
1522782700.854410000	9.02588	1434	1
1522782700.854416000	9.02588	1434	1
1522782700.854421000	9.02589	1434	1
1522782700.854426000	9.02589	1434	1
1522782700.855906000	9.02737	74	0
1522782700.855925000	9.02739	1434	1
1522782700.855931000	9.0274	1434	1
1522782700.857424000	9.02889	74	0
1522782700.857438000	9.02891	1434	1
1522782700.857444000	9.02891	1434	1
1522782700.860787000	9.03226	74	0
1522782700.860801000	9.03227	1434	1
1522782700.860807000	9.03228	1434	1
1522782700.872676000	9.04414	74	0
1522782700.872691000	9.04416	1434	1
1522782700.872697000	9.04417	1434	1
1522782700.874208000	9.04568	74	0
1522782700.874222000	9.04569	1434	1
1522782700.874227000	9.0457	1434	1
1522782700.875786000	9.04726	74	0
1522782700.875800000	9.04727	1434	1
1522782700.875806000	9.04728	1434	1
1522782700.878322000	9.04979	74	0
1522782700.878339000	9.04981	1434	1
1522782700.878345000	9.04981	1434	1
1522782700.879855000	9.05132	74	0
1522782700.879871000	9.05134	1434	1
1522782700.879877000	9.05135	1434	1
1522782700.882456000	9.05393	74	0
1522782700.882470000	9.05394	1434	1
1522782700.882476000	9.05395	1434	1
1522782700.891901000	9.06337	74	0
1522782700.891914000	9.06338	1434	1
1522782700.891921000	9.06339	1434	1
1522782700.893479000	9.06495	74	0
1522782700.893494000	9.06496	1434	1
1522782700.893500000	9.06497	1434	1
1522782700.897224000	9.06869	74	0
1522782700.897238000	9.06871	1434	1
1522782700.897248000	9.06872	1434	1
1522782700.899285000	9.07075	74	0
1522782700.899304000	9.07077	1434	1
1522782700.899311000	9.07078	1434	1
1522782700.902687000	9.07416	74	0
1522782700.902704000	9.07417	1434	1
1522782700.902710000	9.07418	1434	1
1522782700.907299000	9.07877	74	0
1522782700.907313000	9.07878	1434	1
1522782700.907318000	9.07879	1434	1
1522782700.911438000	9.08291	74	0
1522782700.911454000	9.08292	1434	1
1522782700.911460000	9.08293	1434	1
1522782700.911466000	9.08293	903	1
1522782700.913104000	9.08457	74	0
1522782700.913118000	9.08459	1434	1
1522782700.913124000	9.08459	1434	1
1522782700.916453000	9.08792	74	0
1522782700.916467000	9.08794	1434	1
1522782700.916474000	9.08794	1434	1
1522782700.921820000	9.09329	74	0
1522782700.921834000	9.0933	1434	1
1522782700.921840000	9.09331	1434	1
1522782700.924392000	9.09586	74	0
1522782700.924409000	9.09588	1434	1
1522782700.924415000	9.09588	1434	1
1522782700.930036000	9.10151	74	0
1522782700.930052000	9.10152	1434	1
1522782700.930058000	9.10153	1434	1
1522782700.932622000	9.10409	74	0
1522782700.932637000	9.10411	1434	1
1522782700.932643000	9.10411	1434	1
1522782700.935582000	9.10705	74	0
1522782700.935597000	9.10707	1434	1
1522782700.935602000	9.10707	1434	1
1522782700.941338000	9.11281	74	0
1522782700.941352000	9.11282	1434	1
1522782700.941359000	9.11283	1434	1
1522782700.942908000	9.11438	108	0
1522782700.942941000	9.11441	1434	1
1522782700.947607000	9.11908	74	0
1522782700.947623000	9.11909	1434	1
1522782700.947633000	9.1191	1434	1
1522782700.949196000	9.12067	74	0
1522782700.949220000	9.12069	1434	1
1522782700.949227000	9.1207	1434	1
1522782700.952105000	9.12357	74	0
1522782700.952121000	9.12359	1434	1
1522782700.952127000	9.1236	1434	1
1522782700.954303000	9.12577	74	0
1522782700.954318000	9.12579	1434	1
1522782700.954325000	9.12579	1434	1
1522782700.954331000	9.1258	536	1
1522782700.960975000	9.13244	74	0
1522782700.960990000	9.13246	1434	1
1522782700.960997000	9.13247	1434	1
1522782700.965209000	9.13668	74	0
1522782700.965223000	9.13669	1434	1
1522782700.965229000	9.1367	1434	1
1522782700.967761000	9.13923	74	0
1522782700.967775000	9.13924	1434	1
1522782700.967780000	9.13925	1434	1
1522782700.971503000	9.14297	74	0
1522782700.971520000	9.14299	1434	1
1522782700.971526000	9.14299	1434	1
1522782700.973205000	9.14467	74	0
1522782700.973220000	9.14469	1434	1
1522782700.973226000	9.1447	1434	1
1522782700.974787000	9.14626	108	0
1522782700.978114000	9.14958	74	0
1522782700.978131000	9.1496	1434	1
1522782700.978137000	9.14961	1434	1
1522782700.978143000	9.14961	296	1
1522782700.982783000	9.15425	74	0
1522782700.982797000	9.15427	1434	1
1522782700.982803000	9.15427	1434	1
1522782700.984892000	9.15636	74	0
1522782700.984906000	9.15637	1434	1
1522782700.984912000	9.15638	1434	1
1522782700.995878000	9.16735	74	0
1522782700.995906000	9.16738	1434	1
1522782700.995917000	9.16739	1434	1
1522782700.997397000	9.16887	74	0
1522782700.997420000	9.16889	1434	1
1522782700.997425000	9.16889	1434	1
1522782700.998907000	9.17038	74	0
1522782700.998922000	9.17039	1434	1
1522782700.998935000	9.1704	1434	1
1522782701.002178000	9.17365	74	0
1522782701.002197000	9.17367	1434	1
1522782701.002203000	9.17367	1434	1
1522782701.006552000	9.17802	74	0
1522782701.006599000	9.17807	1434	1
1522782701.006609000	9.17808	1434	1
1522782701.016434000	9.1879	74	0
1522782701.016458000	9.18793	1434	1
1522782701.016466000	9.18793	1434	1
1522782701.017890000	9.18936	74	0
1522782701.017909000	9.18938	1434	1
1522782701.017917000	9.18939	1434	1
1522782701.019399000	9.19087	74	0
1522782701.019424000	9.19089	1434	1
1522782701.019430000	9.1909	1434	1
1522782701.020985000	9.19245	74	0
1522782701.021014000	9.19248	1434	1
1522782701.021031000	9.1925	1434	1
1522782701.024593000	9.19606	74	0
1522782701.024620000	9.19609	1434	1
1522782701.024628000	9.1961	1434	1
1522782701.024633000	9.1961	1434	1
1522782701.035480000	9.20695	74	0
1522782701.035496000	9.20696	1434	1
1522782701.035501000	9.20697	1434	1
1522782701.035506000	9.20697	574	1
1522782701.037009000	9.20848	74	0
1522782701.037034000	9.2085	1434	1
1522782701.037041000	9.20851	1434	1
1522782701.037047000	9.20852	1434	1
1522782701.038579000	9.21005	74	0
1522782701.038603000	9.21007	1434	1
1522782701.038611000	9.21008	1434	1
1522782701.052274000	9.22374	74	0
1522782701.052300000	9.22377	1434	1
1522782701.052307000	9.22378	1434	1
1522782701.053801000	9.22527	74	0
1522782701.053822000	9.22529	1434	1
1522782701.055373000	9.22684	74	0
1522782701.055392000	9.22686	1434	1
1522782701.055399000	9.22687	1434	1
1522782701.056825000	9.22829	74	0
1522782701.056843000	9.22831	1434	1
1522782701.056850000	9.22832	1434	1
1522782701.058398000	9.22987	74	0
1522782701.058417000	9.22989	1434	1
1522782701.058423000	9.22989	1434	1
1522782701.060839000	9.23231	74	0
1522782701.060856000	9.23233	1434	1
1522782701.060863000	9.23233	1434	1
1522782701.060868000	9.23234	1434	1
1522782701.068761000	9.24023	86	0
1522782701.070334000	9.2418	86	0
1522782701.070352000	9.24182	1434	1
1522782701.071841000	9.24331	86	0
1522782701.071858000	9.24333	1434	1
1522782701.074464000	9.24593	86	0
1522782701.075986000	9.24745	86	0
1522782701.077494000	9.24896	86	0
1522782701.079003000	9.25047	86	0
1522782701.080512000	9.25198	86	0
1522782701.082035000	9.2535	86	0
1522782701.083596000	9.25506	86	0
1522782701.085175000	9.25664	86	0
1522782701.086681000	9.25815	86	0
1522782701.088794000	9.26026	86	0
1522782701.090318000	9.26179	86	0
1522782701.091824000	9.26329	86	0
1522782701.102524000	9.27399	86	0
1522782701.104003000	9.27547	86	0
1522782701.105705000	9.27717	86	0
1522782701.107269000	9.27874	86	0
1522782701.108789000	9.28026	86	0
1522782701.110293000	9.28176	86	0
1522782701.111810000	9.28328	86	0
1522782701.113313000	9.28478	86	0
1522782701.114939000	9.28641	86	0
1522782701.116462000	9.28793	86	0
1522782701.117970000	9.28944	86	0
1522782701.119487000	9.29096	86	0
1522782701.120983000	9.29245	94	0
1522782701.122506000	9.29397	94	0
1522782701.124002000	9.29547	94	0
1522782701.139571000	9.31104	94	0
1522782701.141032000	9.3125	94	0
1522782701.142602000	9.31407	94	0
1522782701.144050000	9.31552	94	0
1522782701.145686000	9.31715	86	0
1522782701.147192000	9.31866	86	0
1522782701.148708000	9.32018	86	0
1522782701.150215000	9.32168	86	0
1522782701.151728000	9.3232	86	0
1522782701.153233000	9.3247	86	0
1522782701.154800000	9.32627	86	0
1522782701.156304000	9.32777	86	0
1522782701.157822000	9.32929	94	0
1522782701.159326000	9.3308	94	0
1522782701.160838000	9.33231	94	0
1522782701.162343000	9.33381	94	0
1522782701.163860000	9.33533	94	0
1522782701.165423000	9.33689	94	0
1522782701.166928000	9.3384	94	0
1522782701.168441000	9.33991	86	0
1522782701.183961000	9.35543	86	0
1522782701.185535000	9.357	86	0
1522782701.187006000	9.35847	86	0
1522782701.188602000	9.36007	86	0
1522782701.190055000	9.36152	86	0
1522782701.191624000	9.36309	86	0
1522782701.193091000	9.36456	86	0
1522782701.194699000	9.36617	86	0
1522782701.196231000	9.3677	86	0
1522782701.197734000	9.3692	74	0
1522782701.197902000	9.36937	1434	1
1522782701.197909000	9.36938	1434	1
1522782701.197914000	9.36938	1434	1
1522782701.197919000	9.36939	1434	1
1522782701.197924000	9.36939	1434	1
1522782701.197930000	9.3694	1434	1
1522782701.197935000	9.3694	1434	1
1522782701.197948000	9.36942	1434	1
1522782701.197957000	9.36943	1434	1
1522782701.197961000	9.36943	1434	1
1522782701.197965000	9.36943	1434	1
1522782701.197968000	9.36944	1434	1
1522782701.197972000	9.36944	1434	1
1522782701.197976000	9.36945	1434	1
1522782701.197980000	9.36945	1434	1
1522782701.197983000	9.36945	1434	1
1522782701.197987000	9.36946	1434	1
1522782701.197990000	9.36946	1424	1
1522782701.199282000	9.37075	74	0
1522782701.199434000	9.3709	1434	1
1522782701.200729000	9.3722	74	0
1522782701.200798000	9.37227	1434	1
1522782701.202303000	9.37377	74	0
1522782701.203807000	9.37528	74	0
1522782701.205367000	9.37684	74	0
1522782701.227276000	9.39875	74	0
1522782701.228767000	9.40024	74	0
1522782701.230287000	9.40176	74	0
1522782701.266615000	9.43808	74	0
1522782701.266861000	9.43833	1434	1
1522782701.266868000	9.43834	1434	1
1522782701.266872000	9.43834	1434	1
1522782701.266876000	9.43834	1434	1
1522782701.266879000	9.43835	1434	1
1522782701.266885000	9.43835	1434	1
1522782701.266894000	9.43836	1434	1
1522782701.266905000	9.43837	1434	1
1522782701.266909000	9.43838	1434	1
1522782701.266914000	9.43838	1434	1
1522782701.266919000	9.43839	1434	1
1522782701.266923000	9.43839	1434	1
1522782701.268172000	9.43964	74	0
1522782701.269664000	9.44113	74	0
1522782701.271156000	9.44263	74	0
1522782701.272648000	9.44412	86	0
1522782701.272670000	9.44414	1434	1
1522782701.272679000	9.44415	1434	1
1522782701.272685000	9.44415	1434	1
1522782701.272690000	9.44416	1434	1
1522782701.274097000	9.44557	86	0
1522782701.275681000	9.44715	86	0
1522782701.277175000	9.44864	86	0
1522782701.278666000	9.45013	86	0
1522782701.280100000	9.45157	86	0
1522782701.281640000	9.45311	86	0
1522782701.283094000	9.45456	86	0
1522782701.284678000	9.45615	86	0
1522782701.286168000	9.45764	86	0
1522782701.287658000	9.45913	74	0
1522782701.289103000	9.46057	74	0
1522782701.290628000	9.4621	74	0
1522782701.292080000	9.46355	74	0
1522782701.293608000	9.46508	74	0
1522782701.295091000	9.46656	74	0
1522782701.296592000	9.46806	74	0
1522782701.298083000	9.46955	74	0
1522782701.299565000	9.47103	74	0
1522782701.301060000	9.47253	74	0
1522782701.302547000	9.47402	74	0
1522782701.308750000	9.48022	74	0
1522782701.311722000	9.48319	74	0
1522782701.313253000	9.48472	74	0
1522782701.314840000	9.48631	74	0
1522782701.316333000	9.4878	74	0
1522782701.316350000	9.48782	1434	1
1522782701.317823000	9.48929	74	0
1522782701.317838000	9.48931	1434	1
1522782701.317991000	9.48946	1434	1
1522782701.319315000	9.49078	74	0
1522782701.319332000	9.4908	1434	1
1522782701.374880000	9.54635	74	0
1522782701.374904000	9.54637	1434	1
1522782701.376412000	9.54788	74	0
1522782701.376426000	9.54789	1434	1
1522782701.377909000	9.54938	74	0
1522782701.377929000	9.5494	1434	1
1522782701.379390000	9.55086	74	0
1522782701.379405000	9.55087	1434	1
1522782701.380880000	9.55235	74	0
1522782701.380894000	9.55236	1434	1
1522782701.382366000	9.55383	74	0
1522782701.382380000	9.55385	1434	1
1522782701.382562000	9.55403	1434	1
1522782701.382574000	9.55404	1434	1
1522782701.382578000	9.55405	1434	1
1522782701.382582000	9.55405	1434	1
1522782701.382585000	9.55405	1434	1
1522782701.382596000	9.55406	1434	1
1522782701.382600000	9.55407	1434	1
1522782701.383861000	9.55533	74	0
1522782701.385403000	9.55687	74	0
1522782701.385418000	9.55689	1434	1
1522782701.386892000	9.55836	86	0
1522782701.433629000	9.6051	74	0
1522782701.433654000	9.60512	1434	1
1522782701.435241000	9.60671	74	0
1522782701.435265000	9.60673	1434	1
1522782701.436745000	9.60821	74	0
1522782701.436765000	9.60823	1434	1
1522782701.438233000	9.6097	74	0
1522782701.438250000	9.60972	1434	1
1522782701.439718000	9.61119	74	0
1522782701.439731000	9.6112	1434	1
1522782701.441207000	9.61268	74	0
1522782701.441220000	9.61269	1434	1
1522782701.442697000	9.61417	74	0
1522782701.442709000	9.61418	1434	1
1522782701.444183000	9.61565	74	0
1522782701.444207000	9.61568	1434	1
1522782701.445733000	9.6172	74	0
1522782701.445749000	9.61722	1434	1
1522782701.447225000	9.61869	74	0
1522782701.447242000	9.61871	1434	1
1522782701.448712000	9.62018	74	0
1522782701.448725000	9.62019	1434	1
1522782701.450199000	9.62167	74	0
1522782701.450212000	9.62168	1434	1
1522782701.451692000	9.62316	74	0
1522782701.451707000	9.62318	1434	1
1522782701.453176000	9.62464	74	0
1522782701.453194000	9.62466	1434	1
1522782701.453202000	9.62467	1340	1
1522782701.454724000	9.62619	74	0
1522782701.454740000	9.62621	1434	1
1522782701.456213000	9.62768	74	0
1522782701.456230000	9.6277	1434	1
1522782701.456236000	9.6277	1434	1
1522782701.473460000	9.64493	74	0
1522782701.473475000	9.64494	1434	1
1522782701.473482000	9.64495	1434	1
1522782701.475003000	9.64647	74	0
1522782701.475026000	9.64649	1434	1
1522782701.475033000	9.6465	1434	1
1522782701.476533000	9.648	74	0
1522782701.476551000	9.64802	1434	1
1522782701.476559000	9.64803	1434	1
1522782701.478002000	9.64947	74	0
1522782701.478017000	9.64949	1434	1
1522782701.478023000	9.64949	1434	1
1522782701.479507000	9.65098	74	0
1522782701.479523000	9.65099	1434	1
1522782701.479529000	9.651	1434	1
1522782701.480997000	9.65247	74	0
1522782701.481011000	9.65248	1434	1
1522782701.481017000	9.65249	1434	1
1522782701.482483000	9.65395	74	0
1522782701.482497000	9.65397	1434	1
1522782701.482503000	9.65397	1434	1
1522782701.483969000	9.65544	74	0
1522782701.483990000	9.65546	1434	1
1522782701.483995000	9.65546	1434	1
1522782701.485519000	9.65699	74	0
1522782701.485541000	9.65701	1434	1
1522782701.485548000	9.65702	1434	1
1522782701.485553000	9.65702	1434	1
1522782701.501853000	9.67332	74	0
1522782701.501872000	9.67334	1434	1
1522782701.501879000	9.67335	1434	1
1522782701.507222000	9.67869	74	0
1522782701.507239000	9.67871	1434	1
1522782701.507246000	9.67871	1434	1
1522782701.508741000	9.68021	74	0
1522782701.508756000	9.68022	1434	1
1522782701.508762000	9.68023	1434	1
1522782701.510235000	9.6817	74	0
1522782701.510249000	9.68172	1434	1
1522782701.510255000	9.68172	1434	1
1522782701.511720000	9.68319	74	0
1522782701.511734000	9.6832	1434	1
1522782701.511740000	9.68321	1434	1
1522782701.513211000	9.68468	74	0
1522782701.513235000	9.6847	1434	1
1522782701.513241000	9.68471	1434	1
1522782701.514799000	9.68627	74	0
1522782701.514818000	9.68629	1434	1
1522782701.514825000	9.68629	1434	1
1522782701.516293000	9.68776	74	0
1522782701.516318000	9.68779	1434	1
1522782701.516325000	9.68779	1434	1
1522782701.516331000	9.6878	1145	1
1522782701.517781000	9.68925	74	0
1522782701.517800000	9.68927	1434	1
1522782701.517807000	9.68928	1434	1
1522782701.519266000	9.69073	74	0
1522782701.519281000	9.69075	1434	1
1522782701.519287000	9.69076	1434	1
1522782701.520756000	9.69222	74	0
1522782701.520770000	9.69224	1434	1
1522782701.520776000	9.69225	1434	1
1522782701.537569000	9.70904	74	0
1522782701.537592000	9.70906	1434	1
1522782701.537599000	9.70907	1434	1
1522782701.539105000	9.71057	74	0
1522782701.539123000	9.71059	1434	1
1522782701.539131000	9.7106	1434	1
1522782701.540631000	9.7121	74	0
1522782701.540647000	9.71212	1434	1
1522782701.540653000	9.71212	1434	1
1522782701.542085000	9.71355	74	0
1522782701.542100000	9.71357	1434	1
1522782701.542106000	9.71357	1434	1
1522782701.543613000	9.71508	74	0
1522782701.543630000	9.7151	1434	1
1522782701.543637000	9.71511	1434	1
1522782701.543642000	9.71511	1100	1
1522782701.545158000	9.71663	74	0
1522782701.545173000	9.71664	1434	1
1522782701.545179000	9.71665	1434	1
1522782701.546848000	9.71832	74	0
1522782701.546866000	9.71833	1434	1
1522782701.546871000	9.71834	1434	1
1522782701.546876000	9.71834	1434	1
1522782701.548106000	9.71957	74	0
1522782701.548125000	9.71959	1434	1
1522782701.548136000	9.7196	1434	1
1522782701.549628000	9.7211	74	0
1522782701.549643000	9.72111	1434	1
1522782701.549650000	9.72112	1434	1
1522782701.551081000	9.72255	74	0
1522782701.551095000	9.72256	1434	1
1522782701.551100000	9.72257	1434	1
1522782701.566605000	9.73807	74	0
1522782701.566620000	9.73809	1434	1
1522782701.566627000	9.7381	1434	1
1522782701.568050000	9.73952	74	0
1522782701.568065000	9.73953	1434	1
1522782701.568070000	9.73954	1434	1
1522782701.569592000	9.74106	74	0
1522782701.569615000	9.74108	1434	1
1522782701.569621000	9.74109	1434	1
1522782701.571029000	9.7425	74	0
1522782701.571050000	9.74252	1434	1
1522782701.571056000	9.74252	1434	1
1522782701.572572000	9.74404	74	0
1522782701.572590000	9.74406	1434	1
1522782701.572596000	9.74407	1434	1
1522782701.574006000	9.74548	74	0
1522782701.574024000	9.74549	1434	1
1522782701.574031000	9.7455	1434	1
1522782701.605928000	9.7774	74	0
1522782701.605951000	9.77742	1434	1
1522782701.605959000	9.77743	1434	1
1522782701.607450000	9.77892	74	0
1522782701.607475000	9.77894	1434	1
1522782701.607483000	9.77895	1434	1
1522782701.608944000	9.78041	74	0
1522782701.608969000	9.78044	1434	1
1522782701.608976000	9.78044	1434	1
1522782701.610436000	9.7819	74	0
1522782701.610460000	9.78193	1434	1
1522782701.610468000	9.78194	1434	1
1522782701.611921000	9.78339	74	0
1522782701.611945000	9.78341	1434	1
1522782701.611952000	9.78342	1434	1
1522782701.611959000	9.78343	1434	1
1522782701.613411000	9.78488	74	0
1522782701.613431000	9.7849	1434	1
1522782701.613438000	9.78491	1434	1
1522782701.615000000	9.78647	74	0
1522782701.615019000	9.78649	1434	1
1522782701.615025000	9.78649	1434	1
1522782701.616513000	9.78798	74	0
1522782701.616533000	9.788	1434	1
1522782701.616540000	9.78801	1434	1
1522782701.618003000	9.78947	74	0
1522782701.618022000	9.78949	1434	1
1522782701.618029000	9.7895	1434	1
1522782701.619489000	9.79096	74	0
1522782701.619514000	9.79098	1434	1
1522782701.619521000	9.79099	1434	1
1522782701.620978000	9.79245	74	0
1522782701.621000000	9.79247	1434	1
1522782701.621007000	9.79248	1434	1
1522782701.638337000	9.80981	74	0
1522782701.638363000	9.80983	1434	1
1522782701.638370000	9.80984	1434	1
1522782701.638376000	9.80984	889	1
1522782701.639861000	9.81133	74	0
1522782701.639885000	9.81135	1434	1
1522782701.639893000	9.81136	1434	1
1522782701.643009000	9.81448	74	0
1522782701.643038000	9.81451	1434	1
1522782701.643046000	9.81451	1434	1
1522782701.643052000	9.81452	303	1
1522782701.644573000	9.81604	74	0
1522782701.644593000	9.81606	1434	1
1522782701.644599000	9.81607	1434	1
1522782701.647600000	9.81907	74	0
1522782701.647625000	9.81909	1434	1
1522782701.647632000	9.8191	1434	1
1522782701.647638000	9.81911	302	1
1522782701.649034000	9.8205	74	0
1522782701.649055000	9.82052	1434	1
1522782701.649062000	9.82053	1434	1
1522782701.649069000	9.82054	187	1
1522782701.650579000	9.82205	74	0
1522782701.650603000	9.82207	1434	1
1522782701.650615000	9.82208	1434	1
1522782701.652010000	9.82348	74	0
1522782701.652035000	9.8235	1434	1
1522782701.652042000	9.82351	1434	1
1522782701.652047000	9.82352	1434	1
1522782701.652053000	9.82352	1434	1
1522782701.652059000	9.82353	1434	1
1522782701.653553000	9.82502	74	0
1522782701.653570000	9.82504	1434	1
1522782701.653577000	9.82505	1434	1
1522782701.656569000	9.82804	74	0
1522782701.656585000	9.82805	1434	1
1522782701.656590000	9.82806	1434	1
1522782701.672046000	9.84351	74	0
1522782701.672103000	9.84357	1434	1
1522782701.672114000	9.84358	1434	1
1522782701.673532000	9.845	74	0
1522782701.673549000	9.84502	1434	1
1522782701.675104000	9.84657	74	0
1522782701.675123000	9.84659	1434	1
1522782701.675129000	9.8466	1434	1
1522782701.676623000	9.84809	74	0
1522782701.676641000	9.84811	1434	1
1522782701.676648000	9.84812	1434	1
1522782701.678059000	9.84953	74	0
1522782701.679600000	9.85107	74	0
1522782701.679617000	9.85109	1434	1
1522782701.679624000	9.85109	1434	1
1522782701.679631000	9.8511	802	1
1522782701.681023000	9.85249	74	0
1522782701.681050000	9.85252	1434	1
1522782701.681056000	9.85252	1434	1
1522782701.682579000	9.85405	74	0
1522782701.682601000	9.85407	1434	1
1522782701.682608000	9.85408	1434	1
1522782701.684039000	9.85551	74	0
1522782701.684055000	9.85552	1434	1
1522782701.684062000	9.85553	1434	1
1522782701.685643000	9.85711	74	0
1522782701.685659000	9.85713	1434	1
1522782701.685666000	9.85714	1434	1
1522782701.687099000	9.85857	74	0
1522782701.687116000	9.85858	1434	1
1522782701.687123000	9.85859	1434	1
1522782701.688622000	9.86009	74	0
1522782701.688639000	9.86011	1434	1
1522782701.688645000	9.86011	1434	1
1522782701.690059000	9.86153	74	0
1522782701.690077000	9.86155	1434	1
1522782701.690085000	9.86155	1434	1
1522782701.707478000	9.87895	74	0
1522782701.707500000	9.87897	1434	1
1522782701.707507000	9.87898	1434	1
1522782701.708995000	9.88046	74	0
1522782701.709012000	9.88048	1434	1
1522782701.709019000	9.88049	1434	1
1522782701.710485000	9.88195	74	0
1522782701.710501000	9.88197	1434	1
1522782701.710507000	9.88198	1434	1
1522782701.710513000	9.88198	1434	1
1522782701.711975000	9.88344	74	0
1522782701.711991000	9.88346	1434	1
1522782701.711998000	9.88347	1434	1
1522782701.713464000	9.88493	74	0
1522782701.713479000	9.88495	1434	1
1522782701.713485000	9.88495	1434	1
1522782701.715004000	9.88647	74	0
1522782701.716552000	9.88802	74	0
1522782701.716568000	9.88804	1434	1
1522782701.716574000	9.88804	1434	1
1522782701.718003000	9.88947	74	0
1522782701.718021000	9.88949	1434	1
1522782701.718027000	9.8895	1434	1
1522782701.718034000	9.8895	1320	1
1522782701.719539000	9.89101	74	0
1522782701.719555000	9.89102	1434	1
1522782701.719562000	9.89103	1434	1
1522782701.721002000	9.89247	74	0
1522782701.721018000	9.89249	1434	1
1522782701.721024000	9.89249	1434	1
1522782701.721030000	9.8925	282	1
1522782701.722519000	9.89399	74	0
1522782701.722540000	9.89401	1434	1
1522782701.722547000	9.89402	1434	1
1522782701.722552000	9.89402	178	1
1522782701.724005000	9.89547	74	0
1522782701.724021000	9.89549	1434	1
1522782701.724027000	9.8955	1434	1
1522782701.725568000	9.89704	74	0
1522782701.725586000	9.89705	1434	1
1522782701.725593000	9.89706	1434	1
1522782701.762410000	9.93388	74	0
1522782701.762436000	9.9339	1434	1
1522782701.762443000	9.93391	1434	1
1522782701.763975000	9.93544	74	0
1522782701.763991000	9.93546	1434	1
1522782701.763997000	9.93547	1434	1
1522782701.765534000	9.937	74	0
1522782701.765550000	9.93702	1434	1
1522782701.765556000	9.93703	1434	1
1522782701.765563000	9.93703	589	1
1522782701.767005000	9.93847	74	0
1522782701.767020000	9.93849	1434	1
1522782701.767026000	9.93849	1434	1
1522782701.768518000	9.93999	74	0
1522782701.768533000	9.94	1434	1
1522782701.768539000	9.94001	1434	1
1522782701.770004000	9.94147	74	0
1522782701.770018000	9.94149	1434	1
1522782701.770024000	9.94149	1434	1
1522782701.770030000	9.9415	379	1
1522782701.771498000	9.94297	74	0
1522782701.771514000	9.94298	1434	1
1522782701.771520000	9.94299	1434	1
1522782701.772984000	9.94445	74	0
1522782701.773006000	9.94447	1434	1
1522782701.773013000	9.94448	1434	1
1522782701.774517000	9.94599	74	0
1522782701.774534000	9.946	1434	1
1522782701.774541000	9.94601	1434	1
1522782701.776005000	9.94747	74	0
1522782701.776021000	9.94749	1434	1
1522782701.776028000	9.9475	1434	1
1522782701.777501000	9.94897	74	0
1522782701.777518000	9.94899	1434	1
1522782701.777525000	9.94899	1434	1
1522782701.778989000	9.95046	74	0
1522782701.779002000	9.95047	1434	1
1522782701.780471000	9.95194	74	0
1522782701.780487000	9.95196	1434	1
1522782701.780493000	9.95196	1434	1
1522782701.796721000	9.96819	74	0
1522782701.796738000	9.96821	1434	1
1522782701.796744000	9.96821	1434	1
1522782701.798314000	9.96978	74	0
1522782701.798329000	9.9698	1434	1
1522782701.798335000	9.9698	1434	1
1522782701.799823000	9.97129	74	0
1522782701.799838000	9.97131	1434	1
1522782701.799843000	9.97131	1434	1
1522782701.801339000	9.97281	74	0
1522782701.801354000	9.97282	1434	1
1522782701.801360000	9.97283	1434	1
1522782701.802845000	9.97431	74	0
1522782701.802860000	9.97433	1434	1
1522782701.802866000	9.97433	1434	1
1522782701.804424000	9.97589	74	0
1522782701.804442000	9.97591	1434	1
1522782701.804449000	9.97592	1434	1
1522782701.805933000	9.9774	74	0
1522782701.805949000	9.97742	1434	1
1522782701.805955000	9.97742	1434	1
1522782701.807450000	9.97892	74	0
1522782701.807470000	9.97894	1434	1
1522782701.807477000	9.97895	1434	1
1522782701.808953000	9.98042	74	0
1522782701.808970000	9.98044	1434	1
1522782701.808976000	9.98044	1434	1
1522782701.810471000	9.98194	74	0
1522782701.810488000	9.98196	1434	1
1522782701.810494000	9.98196	1434	1
1522782701.810500000	9.98197	1354	1
1522782701.811974000	9.98344	74	0
1522782701.811992000	9.98346	1434	1
1522782701.811999000	9.98347	1434	1
1522782701.813489000	9.98496	74	0
1522782701.813505000	9.98497	1434	1
1522782701.813511000	9.98498	1434	1
1522782701.828388000	9.99986	74	0
1522782701.828404000	9.99987	1434	1
1522782701.828410000	9.99988	1434	1
1522782701.830928000	10.0024	74	0
1522782701.830942000	10.0024	1434	1
1522782701.830948000	10.0024	1434	1
1522782701.833861000	10.0053	74	0
1522782701.833875000	10.0053	1434	1
1522782701.833881000	10.0053	1434	1
1522782701.836196000	10.0077	74	0
1522782701.836221000	10.0077	1434	1
1522782701.836228000	10.0077	1434	1
1522782701.836233000	10.0077	652	1
1522782701.838277000	10.0097	74	0
1522782701.838293000	10.0098	1434	1
1522782701.838300000	10.0098	1434	1
1522782701.842446000	10.0139	74	0
1522782701.842464000	10.0139	1434	1
1522782701.842470000	10.0139	1434	1
1522782701.849002000	10.0205	74	0
1522782701.849018000	10.0205	1434	1
1522782701.849024000	10.0205	1434	1
1522782701.850620000	10.0221	74	0
1522782701.850637000	10.0221	1434	1
1522782701.850643000	10.0221	1434	1
1522782701.855316000	10.0268	74	0
1522782701.855330000	10.0268	1434	1
1522782701.855336000	10.0268	1434	1
1522782701.861252000	10.0327	74	0
1522782701.861266000	10.0327	1434	1
1522782701.861271000	10.0327	1434	1
1522782701.862830000	10.0343	74	0
1522782701.862846000	10.0343	1434	1
1522782701.862852000	10.0343	1434	1
1522782701.862858000	10.0343	736	1
1522782701.870599000	10.0421	74	0
1522782701.870616000	10.0421	1434	1
1522782701.870623000	10.0421	1434	1
1522782701.874629000	10.0461	74	0
1522782701.874645000	10.0461	1434	1
1522782701.874655000	10.0461	1434	1
1522782701.876177000	10.0476	74	0
1522782701.876191000	10.0477	1434	1
1522782701.876197000	10.0477	1434	1
1522782701.877682000	10.0492	74	0
1522782701.877696000	10.0492	1434	1
1522782701.877701000	10.0492	1434	1
1522782701.879198000	10.0507	74	0
1522782701.879212000	10.0507	1434	1
1522782701.879218000	10.0507	1434	1
1522782701.884877000	10.0563	74	0
1522782701.884892000	10.0564	1434	1
1522782701.884898000	10.0564	1434	1
1522782701.888591000	10.0601	74	0
1522782701.888606000	10.0601	1434	1
1522782701.888612000	10.0601	1434	1
1522782701.890097000	10.0616	74	0
1522782701.898042000	10.0695	74	0
1522782701.898058000	10.0695	1434	1
1522782701.898064000	10.0695	1434	1
1522782701.899679000	10.0711	74	0
1522782701.899692000	10.0712	1434	1
1522782701.899699000	10.0712	1434	1
1522782701.903085000	10.0746	74	0
1522782701.903099000	10.0746	1434	1
1522782701.903105000	10.0746	1434	1
1522782701.903110000	10.0746	1434	1
1522782701.905245000	10.0767	74	0
1522782701.905259000	10.0767	1434	1
1522782701.905266000	10.0767	1434	1
1522782701.909945000	10.0814	74	0
1522782701.909961000	10.0814	1434	1
1522782701.909966000	10.0814	1434	1
1522782701.909972000	10.0814	339	1
1522782701.912868000	10.0843	74	0
1522782701.912882000	10.0844	1434	1
1522782701.912888000	10.0844	1434	1
1522782701.917560000	10.089	74	0
1522782701.917578000	10.089	1434	1
1522782701.917584000	10.0891	1434	1
1522782701.919043000	10.0905	74	0
1522782701.919057000	10.0905	1434	1
1522782701.919066000	10.0905	1434	1
1522782701.927338000	10.0988	74	0
1522782701.927352000	10.0988	1434	1
1522782701.927357000	10.0988	1434	1
1522782701.932004000	10.1035	74	0
1522782701.932019000	10.1035	1434	1
1522782701.932025000	10.1035	1434	1
1522782701.932032000	10.1035	1434	1
1522782701.932037000	10.1035	1257	1
1522782701.935185000	10.1067	74	0
1522782701.935200000	10.1067	1434	1
1522782701.935207000	10.1067	1434	1
1522782701.936762000	10.1082	74	0
1522782701.936778000	10.1082	1434	1
1522782701.936784000	10.1083	1434	1
1522782701.943499000	10.115	74	0
1522782701.943515000	10.115	1434	1
1522782701.943521000	10.115	1434	1
1522782701.954397000	10.1259	74	0
1522782701.954412000	10.1259	1434	1
1522782701.954418000	10.1259	1434	1
1522782701.955929000	10.1274	74	0
1522782701.955943000	10.1274	1434	1
1522782701.955949000	10.1274	1434	1
1522782701.957446000	10.1289	74	0
1522782701.957460000	10.1289	1434	1
1522782701.957466000	10.1289	1434	1
1522782701.957472000	10.1289	611	1
1522782701.958956000	10.1304	74	0
1522782701.958973000	10.1304	1434	1
1522782701.958980000	10.1304	1434	1
1522782701.960473000	10.1319	74	0
1522782701.960492000	10.132	1434	1
1522782701.960499000	10.132	1434	1
1522782701.963729000	10.1352	74	0
1522782701.963748000	10.1352	1434	1
1522782701.963754000	10.1352	1434	1
1522782701.976502000	10.148	74	0
1522782701.976518000	10.148	1434	1
1522782701.976524000	10.148	1434	1
1522782701.978005000	10.1495	74	0
1522782701.978021000	10.1495	1434	1
1522782701.978028000	10.1495	1434	1
1522782701.979561000	10.151	74	0
1522782701.979576000	10.151	1434	1
1522782701.979582000	10.1511	1434	1
1522782701.982483000	10.154	74	0
1522782701.982498000	10.154	1434	1
1522782701.982504000	10.154	1434	1
1522782701.984005000	10.1555	74	0
1522782701.984020000	10.1555	1434	1
1522782701.984027000	10.1555	1434	1
1522782701.989455000	10.1609	74	0
1522782701.989472000	10.1609	1434	1
1522782701.989477000	10.1609	1434	1
1522782701.990986000	10.1625	74	0
1522782701.991005000	10.1625	1434	1
1522782701.991012000	10.1625	1434	1
1522782701.996653000	10.1681	74	0
1522782701.996670000	10.1681	1434	1
1522782701.996676000	10.1681	1434	1
1522782702.004550000	10.176	74	0
1522782702.004564000	10.176	1434	1
1522782702.004570000	10.176	1434	1
1522782702.006023000	10.1775	74	0
1522782702.006037000	10.1775	1434	1
1522782702.006043000	10.1775	1434	1
1522782702.010768000	10.1822	74	0
1522782702.010785000	10.1823	1434	1
1522782702.010791000	10.1823	1434	1
1522782702.012288000	10.1838	74	0
1522782702.012302000	10.1838	1434	1
1522782702.012308000	10.1838	1434	1
1522782702.012313000	10.1838	1434	1
1522782702.013793000	10.1853	74	0
1522782702.015359000	10.1868	74	0
1522782702.015374000	10.1868	1434	1
1522782702.015380000	10.1868	1434	1
1522782702.016872000	10.1883	74	0
1522782702.016886000	10.1884	1434	1
1522782702.016892000	10.1884	1434	1
1522782702.036302000	10.2078	74	0
1522782702.036318000	10.2078	1434	1
1522782702.036324000	10.2078	1434	1
1522782702.036329000	10.2078	1434	1
1522782702.036336000	10.2078	973	1
1522782702.037849000	10.2093	74	0
1522782702.037864000	10.2093	1434	1
1522782702.037871000	10.2093	1434	1
1522782702.039408000	10.2109	74	0
1522782702.039422000	10.2109	1434	1
1522782702.039428000	10.2109	1434	1
1522782702.040933000	10.2124	74	0
1522782702.040949000	10.2124	1434	1
1522782702.040955000	10.2124	1434	1
1522782702.042438000	10.2139	74	0
1522782702.042452000	10.2139	1434	1
1522782702.042458000	10.2139	1434	1
1522782702.043955000	10.2154	108	0
1522782702.043988000	10.2155	1434	1
1522782702.045512000	10.217	74	0
1522782702.045528000	10.217	1434	1
1522782702.045534000	10.217	1434	1
1522782702.053225000	10.2247	74	0
1522782702.053239000	10.2247	1434	1
1522782702.053244000	10.2247	1434	1
1522782702.054872000	10.2263	74	0
1522782702.054887000	10.2264	1434	1
1522782702.054893000	10.2264	1434	1
1522782702.071538000	10.243	74	0
1522782702.071553000	10.243	1434	1
1522782702.071559000	10.243	1434	1
1522782702.073027000	10.2445	74	0
1522782702.073046000	10.2445	1434	1
1522782702.073052000	10.2445	1434	1
1522782702.074652000	10.2461	74	0
1522782702.074667000	10.2461	1434	1
1522782702.074673000	10.2461	1434	1
1522782702.079282000	10.2508	74	0
1522782702.079296000	10.2508	1434	1
1522782702.079303000	10.2508	1434	1
1522782702.080800000	10.2523	74	0
1522782702.080817000	10.2523	1434	1
1522782702.080823000	10.2523	1434	1
1522782702.080829000	10.2523	1129	1
1522782702.082304000	10.2538	74	0
1522782702.082319000	10.2538	1434	1
1522782702.082325000	10.2538	1434	1
1522782702.083820000	10.2553	74	0
1522782702.083835000	10.2553	1434	1
1522782702.083841000	10.2553	1434	1
1522782702.085393000	10.2569	108	0
1522782702.086841000	10.2583	74	0
1522782702.086853000	10.2583	1434	1
1522782702.086857000	10.2583	1434	1
1522782702.088419000	10.2599	74	0
1522782702.088440000	10.2599	1434	1
1522782702.089940000	10.2614	74	0
1522782702.089960000	10.2614	1434	1
1522782702.089967000	10.2614	1434	1
1522782702.109045000	10.2805	74	0
1522782702.109064000	10.2805	1434	1
1522782702.109071000	10.2805	1434	1
1522782702.109077000	10.2805	1434	1
1522782702.110694000	10.2822	74	0
1522782702.110711000	10.2822	1434	1
1522782702.110718000	10.2822	1434	1
1522782702.112162000	10.2836	74	0
1522782702.112177000	10.2836	1434	1
1522782702.112183000	10.2837	1434	1
1522782702.113717000	10.2852	74	0
1522782702.113731000	10.2852	1434	1
1522782702.113738000	10.2852	1434	1
1522782702.115350000	10.2868	74	0
1522782702.115374000	10.2868	1434	1
1522782702.115381000	10.2868	1434	1
1522782702.116888000	10.2884	74	0
1522782702.116913000	10.2884	1434	1
1522782702.116920000	10.2884	1434	1
1522782702.118395000	10.2899	74	0
1522782702.118412000	10.2899	1434	1
1522782702.118421000	10.2899	1434	1
1522782702.119911000	10.2914	74	0
1522782702.119927000	10.2914	1434	1
1522782702.119934000	10.2914	1434	1
1522782702.146479000	10.3179	74	0
1522782702.146496000	10.318	1434	1
1522782702.146503000	10.318	1434	1
1522782702.147985000	10.3195	74	0
1522782702.148003000	10.3195	1434	1
1522782702.148010000	10.3195	1434	1
1522782702.185554000	10.357	74	0
1522782702.185600000	10.3571	1434	1
1522782702.185609000	10.3571	1434	1
1522782702.187090000	10.3586	74	0
1522782702.187121000	10.3586	1434	1
1522782702.187129000	10.3586	1434	1
1522782702.188618000	10.3601	74	0
1522782702.188646000	10.3601	1434	1
1522782702.188655000	10.3601	1434	1
1522782702.190049000	10.3615	74	0
1522782702.190069000	10.3615	1434	1
1522782702.190076000	10.3615	1434	1
1522782702.190083000	10.3616	843	1
1522782702.191596000	10.3631	74	0
1522782702.191614000	10.3631	1434	1
1522782702.191622000	10.3631	1434	1
1522782702.193026000	10.3645	74	0
1522782702.193050000	10.3645	1434	1
1522782702.193058000	10.3645	1434	1
1522782702.194636000	10.3661	74	0
1522782702.194659000	10.3661	1434	1
1522782702.194667000	10.3661	1434	1
1522782702.196090000	10.3676	74	0
1522782702.196114000	10.3676	1434	1
1522782702.196121000	10.3676	1434	1
1522782702.197615000	10.3691	74	0
1522782702.197635000	10.3691	1434	1
1522782702.197642000	10.3691	1434	1
1522782702.199050000	10.3705	74	0
1522782702.199071000	10.3705	1434	1
1522782702.199078000	10.3705	1434	1
1522782702.199084000	10.3706	555	1
1522782702.200592000	10.3721	74	0
1522782702.200609000	10.3721	1434	1
1522782702.200615000	10.3721	1434	1
1522782702.205208000	10.3767	74	0
1522782702.205222000	10.3767	1434	1
1522782702.205229000	10.3767	1434	1
1522782702.206698000	10.3782	74	0
1522782702.206715000	10.3782	1434	1
1522782702.206721000	10.3782	1434	1
1522782702.208151000	10.3796	74	0
1522782702.208175000	10.3796	1434	1
1522782702.208181000	10.3796	1434	1
1522782702.208187000	10.3797	1434	1
1522782702.209676000	10.3811	74	0
1522782702.209694000	10.3812	1434	1
1522782702.209701000	10.3812	1434	1
1522782702.211098000	10.3826	74	0
1522782702.211122000	10.3826	1434	1
1522782702.211131000	10.3826	1434	1
1522782702.232682000	10.4042	74	0
1522782702.232714000	10.4042	1434	1
1522782702.232721000	10.4042	1434	1
1522782702.234204000	10.4057	74	0
1522782702.234229000	10.4057	1434	1
1522782702.234237000	10.4057	1434	1
1522782702.235778000	10.4072	74	0
1522782702.235793000	10.4073	1434	1
1522782702.235800000	10.4073	1434	1
1522782702.237314000	10.4088	74	0
1522782702.237338000	10.4088	1434	1
1522782702.237345000	10.4088	1434	1
1522782702.238820000	10.4103	74	0
1522782702.238841000	10.4103	1434	1
1522782702.238848000	10.4103	1434	1
1522782702.240341000	10.4118	74	0
1522782702.240360000	10.4118	1434	1
1522782702.240368000	10.4118	1434	1
1522782702.240373000	10.4118	453	1
1522782702.241848000	10.4133	74	0
1522782702.241869000	10.4133	1434	1
1522782702.241876000	10.4133	1434	1
1522782702.244954000	10.4164	74	0
1522782702.244972000	10.4164	1434	1
1522782702.244979000	10.4164	1434	1
1522782702.246476000	10.4179	74	0
1522782702.246491000	10.418	1434	1
1522782702.246504000	10.418	1434	1
1522782702.247981000	10.4195	74	0
1522782702.247996000	10.4195	1434	1
1522782702.248002000	10.4195	1434	1
1522782702.249501000	10.421	74	0
1522782702.249522000	10.421	1434	1
1522782702.251000000	10.4225	74	0
1522782702.251022000	10.4225	1434	1
1522782702.251029000	10.4225	1434	1
1522782702.252525000	10.424	74	0
1522782702.252544000	10.424	1434	1
1522782702.252551000	10.424	1434	1
1522782702.252557000	10.424	1073	1
1522782702.254005000	10.4255	74	0
1522782702.254020000	10.4255	1434	1
1522782702.254027000	10.4255	1434	1
1522782702.255598000	10.4271	74	0
1522782702.255615000	10.4271	1434	1
1522782702.255621000	10.4271	1434	1
1522782702.257049000	10.4285	74	0
1522782702.257064000	10.4285	1434	1
1522782702.257070000	10.4285	1434	1
1522782702.273165000	10.4446	74	0
1522782702.273182000	10.4447	1434	1
1522782702.273188000	10.4447	1434	1
1522782702.274758000	10.4462	74	0
1522782702.274779000	10.4462	1434	1
1522782702.274785000	10.4463	1434	1
1522782702.276293000	10.4478	74	0
1522782702.276313000	10.4478	1434	1
1522782702.276320000	10.4478	1434	1
1522782702.276327000	10.4478	536	1
1522782702.277813000	10.4493	74	0
1522782702.277830000	10.4493	1434	1
1522782702.277837000	10.4493	1434	1
1522782702.279317000	10.4508	74	0
1522782702.279331000	10.4508	1434	1
1522782702.279337000	10.4508	1434	1
1522782702.280832000	10.4523	74	0
1522782702.280846000	10.4523	1434	1
1522782702.280852000	10.4523	1434	1
1522782702.282337000	10.4538	74	0
1522782702.282353000	10.4538	1434	1
1522782702.282359000	10.4538	1434	1
1522782702.283855000	10.4553	74	0
1522782702.283875000	10.4553	1434	1
1522782702.285416000	10.4569	74	0
1522782702.285436000	10.4569	1434	1
1522782702.285443000	10.4569	1434	1
1522782702.286932000	10.4584	74	0
1522782702.286949000	10.4584	1434	1
1522782702.286957000	10.4584	1434	1
1522782702.288438000	10.4599	74	0
1522782702.288455000	10.4599	1434	1
1522782702.288461000	10.4599	1434	1
1522782702.289880000	10.4613	74	0
1522782702.289892000	10.4614	1434	1
1522782702.289897000	10.4614	1434	1
1522782702.305578000	10.477	74	0
1522782702.305602000	10.4771	1434	1
1522782702.305609000	10.4771	1434	1
1522782702.307101000	10.4786	74	0
1522782702.307118000	10.4786	1434	1
1522782702.307123000	10.4786	1434	1
1522782702.308647000	10.4801	74	0
1522782702.308676000	10.4801	1434	1
1522782702.308682000	10.4802	1434	1
1522782702.310153000	10.4816	74	0
1522782702.310172000	10.4816	1434	1
1522782702.310178000	10.4816	1434	1
1522782702.310183000	10.4817	1038	1
1522782702.311657000	10.4831	74	0
1522782702.311673000	10.4831	1434	1
1522782702.311678000	10.4831	1434	1
1522782702.313175000	10.4846	74	0
1522782702.313186000	10.4847	1434	1
1522782702.313190000	10.4847	1434	1
1522782702.314769000	10.4862	74	0
1522782702.314779000	10.4862	1434	1
1522782702.314783000	10.4863	1434	1
1522782702.316297000	10.4878	74	0
1522782702.316307000	10.4878	1434	1
1522782702.316311000	10.4878	1434	1
1522782702.317803000	10.4893	74	0
1522782702.317819000	10.4893	1434	1
1522782702.317823000	10.4893	1434	1
1522782702.333037000	10.5045	74	0
1522782702.333081000	10.5045	1434	1
1522782702.333088000	10.5046	1434	1
1522782702.333093000	10.5046	997	1
1522782702.334618000	10.5061	74	0
1522782702.334634000	10.5061	1434	1
1522782702.334640000	10.5061	1434	1
1522782702.336134000	10.5076	74	0
1522782702.336146000	10.5076	1434	1
1522782702.336150000	10.5076	1434	1
1522782702.337642000	10.5091	74	0
1522782702.337652000	10.5091	1434	1
1522782702.337657000	10.5091	1434	1
1522782702.339157000	10.5106	74	0
1522782702.339169000	10.5106	1434	1
1522782702.339174000	10.5106	1434	1
1522782702.343419000	10.5149	74	0
1522782702.343430000	10.5149	1434	1
1522782702.343435000	10.5149	1434	1
1522782702.344982000	10.5165	74	0
1522782702.345000000	10.5165	1434	1
1522782702.345005000	10.5165	1434	1
1522782702.345009000	10.5165	518	1
1522782702.362397000	10.5339	74	0
1522782702.362413000	10.5339	1434	1
1522782702.362419000	10.5339	1434	1
1522782702.363940000	10.5354	74	0
1522782702.363951000	10.5354	1434	1
1522782702.363956000	10.5354	1434	1
1522782702.365513000	10.537	74	0
1522782702.365526000	10.537	1434	1
1522782702.365535000	10.537	1434	1
1522782702.367021000	10.5385	74	0
1522782702.367031000	10.5385	1434	1
1522782702.367036000	10.5385	1434	1
1522782702.384728000	10.5562	74	0
1522782702.384744000	10.5562	1434	1
1522782702.384750000	10.5562	1434	1
1522782702.384757000	10.5562	1434	1
1522782702.387042000	10.5585	74	0
1522782702.387066000	10.5585	1434	1
1522782702.387072000	10.5585	1434	1
1522782702.388625000	10.5601	74	0
1522782702.388645000	10.5601	1434	1
1522782702.388652000	10.5601	1434	1
1522782702.390108000	10.5616	74	0
1522782702.390122000	10.5616	1434	1
1522782702.390129000	10.5616	1434	1
1522782702.391649000	10.5631	74	0
1522782702.391665000	10.5631	1434	1
1522782702.391671000	10.5631	1434	1
1522782702.393164000	10.5646	74	0
1522782702.393180000	10.5646	1434	1
1522782702.393187000	10.5647	1434	1
1522782702.394728000	10.5662	74	0
1522782702.394743000	10.5662	1434	1
1522782702.394749000	10.5662	1434	1
1522782702.396253000	10.5677	74	0
1522782702.396274000	10.5677	1434	1
1522782702.396281000	10.5677	1434	1
1522782702.397761000	10.5692	74	0
1522782702.397781000	10.5692	1434	1
1522782702.397788000	10.5693	1434	1
1522782702.397794000	10.5693	1434	1
1522782702.399275000	10.5707	74	0
1522782702.399289000	10.5708	1434	1
1522782702.399296000	10.5708	1434	1
1522782702.417011000	10.5885	74	0
1522782702.417028000	10.5885	1434	1
1522782702.417035000	10.5885	1434	1
1522782702.418604000	10.5901	74	0
1522782702.418619000	10.5901	1434	1
1522782702.418625000	10.5901	1434	1
1522782702.420057000	10.5915	74	0
1522782702.420071000	10.5915	1434	1
1522782702.420077000	10.5915	1434	1
1522782702.421630000	10.5931	74	0
1522782702.421649000	10.5931	1434	1
1522782702.428443000	10.5999	74	0
1522782702.428465000	10.5999	1434	1
1522782702.428473000	10.5999	1434	1
1522782702.429993000	10.6015	74	0
1522782702.430012000	10.6015	1434	1
1522782702.430019000	10.6015	1434	1
1522782702.437636000	10.6091	74	0
1522782702.437657000	10.6091	1434	1
1522782702.437664000	10.6091	1434	1
1522782702.439231000	10.6107	74	0
1522782702.439248000	10.6107	1434	1
1522782702.439255000	10.6107	1434	1
1522782702.444100000	10.6156	74	0
1522782702.444116000	10.6156	1434	1
1522782702.444122000	10.6156	1434	1
1522782702.445844000	10.6173	74	0
1522782702.445859000	10.6173	1434	1
1522782702.445865000	10.6173	1434	1
1522782702.445871000	10.6173	1434	1
1522782702.452789000	10.6243	74	0
1522782702.452811000	10.6243	1434	1
1522782702.452818000	10.6243	1434	1
1522782702.460575000	10.632	74	0
1522782702.460594000	10.6321	1434	1
1522782702.460601000	10.6321	1434	1
1522782702.462023000	10.6335	74	0
1522782702.462039000	10.6335	1434	1
1522782702.462049000	10.6335	1434	1
1522782702.463595000	10.6351	74	0
1522782702.463613000	10.6351	1434	1
1522782702.463620000	10.6351	1434	1
1522782702.483425000	10.6549	74	0
1522782702.483442000	10.6549	1434	1
1522782702.483448000	10.6549	1434	1
1522782702.485004000	10.6565	74	0
1522782702.485022000	10.6565	1434	1
1522782702.485029000	10.6565	1434	1
1522782702.486535000	10.658	74	0
1522782702.486558000	10.658	1434	1
1522782702.486565000	10.658	1434	1
1522782702.488007000	10.6595	74	0
1522782702.488027000	10.6595	1434	1
1522782702.488034000	10.6595	1434	1
1522782702.489555000	10.661	74	0
1522782702.489570000	10.661	1434	1
1522782702.489576000	10.661	1434	1
1522782702.491006000	10.6625	74	0
1522782702.491021000	10.6625	1434	1
1522782702.491027000	10.6625	1434	1
1522782702.492582000	10.6641	74	0
1522782702.492599000	10.6641	1434	1
1522782702.492606000	10.6641	1434	1
1522782702.494029000	10.6655	74	0
1522782702.494043000	10.6655	1434	1
1522782702.494050000	10.6655	1434	1
1522782702.498749000	10.6702	74	0
1522782702.498763000	10.6702	1434	1
1522782702.498769000	10.6702	1434	1
1522782702.515601000	10.6871	74	0
1522782702.515637000	10.6871	1434	1
1522782702.515645000	10.6871	1434	1
1522782702.517091000	10.6886	74	0
1522782702.517108000	10.6886	1434	1
1522782702.517113000	10.6886	1434	1
1522782702.518606000	10.6901	74	0
1522782702.518624000	10.6901	1434	1
1522782702.518636000	10.6901	1434	1
1522782702.520161000	10.6916	74	0
1522782702.520184000	10.6917	1434	1
1522782702.520192000	10.6917	1434	1
1522782702.520199000	10.6917	1283	1
1522782702.521698000	10.6932	74	0
1522782702.521719000	10.6932	1434	1
1522782702.521727000	10.6932	1434	1
1522782702.523210000	10.6947	74	0
1522782702.523229000	10.6947	1434	1
1522782702.523236000	10.6947	1434	1
1522782702.531034000	10.7025	74	0
1522782702.531063000	10.7025	1434	1
1522782702.531069000	10.7025	1434	1
1522782702.532553000	10.704	74	0
1522782702.532577000	10.704	1434	1
1522782702.532582000	10.7041	1434	1
1522782702.534059000	10.7055	74	0
1522782702.534091000	10.7056	1434	1
1522782702.534099000	10.7056	1434	1
1522782702.552064000	10.7235	74	0
1522782702.552096000	10.7236	1434	1
1522782702.552105000	10.7236	1434	1
1522782702.553664000	10.7251	74	0
1522782702.553688000	10.7252	1434	1
1522782702.553697000	10.7252	1434	1
1522782702.555231000	10.7267	74	0
1522782702.555254000	10.7267	1434	1
1522782702.555262000	10.7267	1434	1
1522782702.556749000	10.7282	74	0
1522782702.556771000	10.7282	1434	1
1522782702.556778000	10.7282	1434	1
1522782702.558238000	10.7297	74	0
1522782702.558258000	10.7297	1434	1
1522782702.558266000	10.7297	1434	1
1522782702.559776000	10.7312	74	0
1522782702.559796000	10.7313	1434	1
1522782702.559810000	10.7313	1434	1
1522782702.564445000	10.7359	74	0
1522782702.564467000	10.7359	1434	1
1522782702.564475000	10.7359	1434	1
1522782702.565954000	10.7374	74	0
1522782702.565974000	10.7374	1434	1
1522782702.565982000	10.7375	1434	1
1522782702.567474000	10.7389	74	0
1522782702.567495000	10.739	1434	1
1522782702.567502000	10.739	1434	1
1522782702.568976000	10.7404	74	0
1522782702.568998000	10.7405	1434	1
1522782702.569005000	10.7405	1434	1
1522782702.586218000	10.7577	74	0
1522782702.586239000	10.7577	1434	1
1522782702.586247000	10.7577	1434	1
1522782702.587762000	10.7592	74	0
1522782702.587784000	10.7593	1434	1
1522782702.587791000	10.7593	1434	1
1522782702.589266000	10.7607	74	0
1522782702.589286000	10.7608	1434	1
1522782702.589293000	10.7608	1434	1
1522782702.590783000	10.7623	74	0
1522782702.590802000	10.7623	1434	1
1522782702.590809000	10.7623	1434	1
1522782702.592290000	10.7638	74	0
1522782702.592311000	10.7638	1434	1
1522782702.592319000	10.7638	1434	1
1522782702.593814000	10.7653	74	0
1522782702.593836000	10.7653	1434	1
1522782702.593845000	10.7653	1434	1
1522782702.595384000	10.7669	74	0
1522782702.595406000	10.7669	1434	1
1522782702.595413000	10.7669	1434	1
1522782702.609272000	10.7807	74	0
1522782702.609294000	10.7808	1434	1
1522782702.609301000	10.7808	1434	1
1522782702.609306000	10.7808	1434	1
1522782702.613890000	10.7854	74	0
1522782702.613943000	10.7854	1434	1
1522782702.613951000	10.7854	1434	1
1522782702.637363000	10.8088	74	0
1522782702.637404000	10.8089	1434	1
1522782702.637413000	10.8089	1434	1
1522782702.638901000	10.8104	74	0
1522782702.638926000	10.8104	1434	1
1522782702.638935000	10.8104	1434	1
1522782702.640368000	10.8118	74	0
1522782702.640384000	10.8119	1434	1
1522782702.640396000	10.8119	1434	1
1522782702.648099000	10.8196	74	0
1522782702.648124000	10.8196	1434	1
1522782702.648131000	10.8196	1434	1
1522782702.649642000	10.8211	74	0
1522782702.649658000	10.8211	1434	1
1522782702.649665000	10.8211	1434	1
1522782702.651172000	10.8226	74	0
1522782702.651194000	10.8227	1434	1
1522782702.651202000	10.8227	1434	1
1522782702.652641000	10.8241	74	0
1522782702.652659000	10.8241	1434	1
1522782702.652666000	10.8241	1434	1
1522782702.654193000	10.8257	74	0
1522782702.654210000	10.8257	1434	1
1522782702.654217000	10.8257	1434	1
1522782702.655764000	10.8272	74	0
1522782702.655780000	10.8272	1434	1
1522782702.655787000	10.8273	1434	1
1522782702.657269000	10.8287	74	0
1522782702.657285000	10.8288	1434	1
1522782702.657292000	10.8288	1434	1
1522782702.658719000	10.8302	74	0
1522782702.658741000	10.8302	1434	1
1522782702.658748000	10.8302	1434	1
1522782702.663389000	10.8349	74	0
1522782702.663410000	10.8349	1434	1
1522782702.663417000	10.8349	1434	1
1522782702.664953000	10.8364	74	0
1522782702.664969000	10.8364	1434	1
1522782702.664976000	10.8364	1434	1
1522782702.682879000	10.8543	74	0
1522782702.682901000	10.8544	1434	1
1522782702.682909000	10.8544	1434	1
1522782702.689206000	10.8607	74	0
1522782702.689223000	10.8607	1434	1
1522782702.689230000	10.8607	1434	1
1522782702.690722000	10.8622	74	0
1522782702.690737000	10.8622	1434	1
1522782702.690744000	10.8622	1434	1
1522782702.692230000	10.8637	74	0
1522782702.692249000	10.8637	1434	1
1522782702.692257000	10.8637	1434	1
1522782702.693746000	10.8652	74	0
1522782702.693764000	10.8652	1434	1
1522782702.693771000	10.8652	1434	1
1522782702.695299000	10.8668	74	0
1522782702.695316000	10.8668	1434	1
1522782702.695322000	10.8668	1434	1
1522782702.695328000	10.8668	1434	1
1522782702.696823000	10.8683	74	0
1522782702.696839000	10.8683	1434	1
1522782702.696846000	10.8683	1434	1
1522782702.698331000	10.8698	74	0
1522782702.698348000	10.8698	1434	1
1522782702.698354000	10.8698	1434	1
1522782702.702944000	10.8744	74	0
1522782702.702960000	10.8744	1434	1
1522782702.702966000	10.8744	1434	1
1522782702.704515000	10.876	74	0
1522782702.704530000	10.876	1434	1
1522782702.704536000	10.876	1434	1
1522782702.706006000	10.8775	74	0
1522782702.706023000	10.8775	1434	1
1522782702.706029000	10.8775	1434	1
1522782702.707473000	10.8789	74	0
1522782702.707489000	10.879	1434	1
1522782702.707494000	10.879	1434	1
1522782702.707498000	10.879	500	1
1522782702.709005000	10.8805	74	0
1522782702.709023000	10.8805	1434	1
1522782702.709030000	10.8805	1434	1
1522782702.734050000	10.9055	74	0
1522782702.734068000	10.9055	1434	1
1522782702.734074000	10.9055	1434	1
1522782702.735702000	10.9072	74	0
1522782702.735717000	10.9072	1434	1
1522782702.735728000	10.9072	1434	1
1522782702.740337000	10.9118	74	0
1522782702.740353000	10.9118	1434	1
1522782702.740360000	10.9118	1434	1
1522782702.741854000	10.9133	74	0
1522782702.741869000	10.9133	1434	1
1522782702.741875000	10.9133	1434	1
1522782702.743355000	10.9148	74	0
1522782702.743371000	10.9148	1434	1
1522782702.743376000	10.9148	1434	1
1522782702.743383000	10.9149	464	1
1522782702.744924000	10.9164	74	0
1522782702.744944000	10.9164	1434	1
1522782702.744951000	10.9164	1434	1
1522782702.746445000	10.9179	74	0
1522782702.746461000	10.9179	1434	1
1522782702.746467000	10.9179	1434	1
1522782702.747950000	10.9194	74	0
1522782702.747965000	10.9194	1434	1
1522782702.747971000	10.9194	1434	1
1522782702.749465000	10.9209	74	0
1522782702.749481000	10.9209	1434	1
1522782702.749487000	10.921	1434	1
1522782702.750968000	10.9224	74	0
1522782702.750983000	10.9225	1434	1
1522782702.750989000	10.9225	1434	1
1522782702.752489000	10.924	74	0
1522782702.752506000	10.924	1434	1
1522782702.752512000	10.924	1434	1
1522782702.752518000	10.924	464	1
1522782702.753993000	10.9255	74	0
1522782702.754018000	10.9255	1434	1
1522782702.754025000	10.9255	1434	1
1522782702.758653000	10.9301	74	0
1522782702.758671000	10.9301	1434	1
1522782702.758678000	10.9301	1434	1
1522782702.760103000	10.9316	74	0
1522782702.760119000	10.9316	1434	1
1522782702.760125000	10.9316	1434	1
1522782702.784004000	10.9555	74	0
1522782702.784022000	10.9555	1434	1
1522782702.784029000	10.9555	1434	1
1522782702.785627000	10.9571	74	0
1522782702.785643000	10.9571	1434	1
1522782702.785649000	10.9571	1434	1
1522782702.787176000	10.9586	74	0
1522782702.787193000	10.9587	1434	1
1522782702.787200000	10.9587	1434	1
1522782702.791840000	10.9633	74	0
1522782702.791856000	10.9633	1434	1
1522782702.791862000	10.9633	1434	1
1522782702.793344000	10.9648	74	0
1522782702.793359000	10.9648	1434	1
1522782702.793365000	10.9648	1434	1
1522782702.794921000	10.9664	74	0
1522782702.794937000	10.9664	1434	1
1522782702.796432000	10.9679	74	0
1522782702.796448000	10.9679	1434	1
1522782702.796454000	10.9679	1434	1
1522782702.797953000	10.9694	74	0
1522782702.797968000	10.9694	1434	1
1522782702.797974000	10.9694	1434	1
1522782702.799449000	10.9709	74	0
1522782702.799464000	10.9709	1434	1
1522782702.799471000	10.9709	1434	1
1522782702.800996000	10.9725	74	0
1522782702.801014000	10.9725	1434	1
1522782702.801021000	10.9725	1434	1
1522782702.805668000	10.9771	74	0
1522782702.805684000	10.9772	1434	1
1522782702.805690000	10.9772	1434	1
1522782702.807177000	10.9786	74	0
1522782702.807193000	10.9787	1434	1
1522782702.807199000	10.9787	1434	1
1522782702.807205000	10.9787	1434	1
1522782702.808699000	10.9802	74	0
1522782702.808715000	10.9802	1434	1
1522782702.808721000	10.9802	1434	1
1522782702.827691000	10.9992	74	0
1522782702.827707000	10.9992	1434	1
1522782702.827714000	10.9992	1434	1
1522782702.829224000	11.0007	74	0
1522782702.829238000	11.0007	1434	1
1522782702.829244000	11.0007	1434	1
1522782702.833886000	11.0054	74	0
1522782702.833903000	11.0054	1434	1
1522782702.833910000	11.0054	1434	1
1522782702.835449000	11.0069	74	0
1522782702.835464000	11.0069	1434	1
1522782702.835471000	11.0069	1434	1
1522782702.836977000	11.0084	74	0
1522782702.836996000	11.0085	1434	1
1522782702.837001000	11.0085	1434	1
1522782702.838483000	11.01	74	0
1522782702.838499000	11.01	1434	1
1522782702.838506000	11.01	1434	1
1522782702.839999000	11.0115	74	0
1522782702.840013000	11.0115	1434	1
1522782702.840019000	11.0115	1434	1
1522782702.841508000	11.013	74	0
1522782702.841524000	11.013	1434	1
1522782702.841530000	11.013	1434	1
1522782702.841536000	11.013	1434	1
1522782702.841541000	11.013	1434	1
1522782702.842999000	11.0145	74	0
1522782702.843016000	11.0145	1434	1
1522782702.843023000	11.0145	1434	1
1522782702.847691000	11.0192	74	0
1522782702.847706000	11.0192	1434	1
1522782702.847712000	11.0192	1434	1
1522782702.849199000	11.0207	74	0
1522782702.849217000	11.0207	1434	1
1522782702.849223000	11.0207	1434	1
1522782702.873939000	11.0454	74	0
1522782702.873956000	11.0454	1434	1
1522782702.873962000	11.0454	1434	1
1522782702.878666000	11.0501	74	0
1522782702.878681000	11.0501	1434	1
1522782702.878688000	11.0502	1434	1
1522782702.880138000	11.0516	74	0
1522782702.880152000	11.0516	1434	1
1522782702.880159000	11.0516	1434	1
1522782702.881692000	11.0532	74	0
1522782702.881708000	11.0532	1434	1
1522782702.881715000	11.0532	1434	1
1522782702.883195000	11.0547	74	0
1522782702.883210000	11.0547	1434	1
1522782702.883216000	11.0547	1434	1
1522782702.884766000	11.0562	74	0
1522782702.884782000	11.0563	1434	1
1522782702.884788000	11.0563	1434	1
1522782702.886276000	11.0577	74	0
1522782702.886293000	11.0578	1434	1
1522782702.886299000	11.0578	1434	1
1522782702.887792000	11.0593	74	0
1522782702.887806000	11.0593	1434	1
1522782702.887812000	11.0593	1434	1
1522782702.889297000	11.0608	74	0
1522782702.889311000	11.0608	1434	1
1522782702.889317000	11.0608	1434	1
1522782702.890815000	11.0623	74	0
1522782702.890830000	11.0623	1434	1
1522782702.890836000	11.0623	1434	1
1522782702.895476000	11.0669	74	0
1522782702.895491000	11.067	1434	1
1522782702.895498000	11.067	1434	1
1522782702.896997000	11.0685	74	0
1522782702.897010000	11.0685	1434	1
1522782702.897015000	11.0685	1434	1
1522782702.898514000	11.07	74	0
1522782702.898532000	11.07	1434	1
1522782702.898539000	11.07	1434	1
1522782702.926393000	11.0979	74	0
1522782702.926410000	11.0979	1434	1
1522782702.926416000	11.0979	1434	1
1522782702.926421000	11.0979	1434	1
1522782702.927924000	11.0994	74	0
1522782702.927939000	11.0994	1434	1
1522782702.927946000	11.0994	1434	1
1522782702.929447000	11.1009	74	0
1522782702.929464000	11.1009	1434	1
1522782702.929471000	11.1009	1434	1
1522782702.930946000	11.1024	74	0
1522782702.930961000	11.1024	1434	1
1522782702.930968000	11.1024	1434	1
1522782702.932463000	11.1039	74	0
1522782702.932480000	11.1039	1434	1
1522782702.932487000	11.104	1434	1
1522782702.932493000	11.104	1434	1
1522782702.932498000	11.104	1434	1
1522782702.933971000	11.1054	74	0
1522782702.933987000	11.1055	1434	1
1522782702.933994000	11.1055	1434	1
1522782702.935535000	11.107	74	0
1522782702.935549000	11.107	1434	1
1522782702.935555000	11.107	1434	1
1522782702.940101000	11.1116	74	0
1522782702.940115000	11.1116	1434	1
1522782702.940121000	11.1116	1434	1
1522782702.941657000	11.1131	74	0
1522782702.941674000	11.1131	1434	1
1522782702.941681000	11.1131	1434	1
1522782702.943173000	11.1146	74	0
1522782702.943187000	11.1147	1434	1
1522782702.943193000	11.1147	1434	1
1522782702.944742000	11.1162	74	0
1522782702.944759000	11.1162	1434	1
1522782702.944765000	11.1162	1434	1
1522782702.946266000	11.1177	74	0
1522782702.946285000	11.1178	1434	1
1522782702.946291000	11.1178	1434	1
1522782702.965506000	11.137	74	0
1522782702.965522000	11.137	1434	1
1522782702.965528000	11.137	1434	1
1522782702.970216000	11.1417	74	0
1522782702.970230000	11.1417	1434	1
1522782702.970236000	11.1417	1434	1
1522782702.971659000	11.1431	74	0
1522782702.971676000	11.1431	1434	1
1522782702.971683000	11.1432	1434	1
1522782702.973247000	11.1447	74	0
1522782702.973267000	11.1447	1434	1
1522782702.973274000	11.1447	1434	1
1522782702.974802000	11.1463	74	0
1522782702.974816000	11.1463	1434	1
1522782702.974823000	11.1463	1434	1
1522782702.976319000	11.1478	74	0
1522782702.976336000	11.1478	1434	1
1522782702.976342000	11.1478	1434	1
1522782702.977835000	11.1493	74	0
1522782702.977851000	11.1493	1434	1
1522782702.977857000	11.1493	1434	1
1522782702.979345000	11.1508	74	0
1522782702.979359000	11.1508	1434	1
1522782702.979365000	11.1508	1434	1
1522782702.980861000	11.1523	74	0
1522782702.980875000	11.1523	1434	1
1522782702.980881000	11.1523	1434	1
1522782702.988601000	11.1601	74	0
1522782702.988613000	11.1601	1434	1
1522782702.988618000	11.1601	1434	1
1522782702.990118000	11.1616	74	0
1522782702.990128000	11.1616	1434	1
1522782702.990132000	11.1616	1434	1
1522782703.005657000	11.1771	74	0
1522782703.005669000	11.1771	1434	1
1522782703.005673000	11.1771	1434	1
1522782703.007191000	11.1787	74	0
1522782703.007203000	11.1787	1434	1
1522782703.007208000	11.1787	1434	1
1522782703.008712000	11.1802	74	0
1522782703.008722000	11.1802	1434	1
1522782703.008726000	11.1802	1434	1
1522782703.010222000	11.1817	74	0
1522782703.010232000	11.1817	1434	1
1522782703.010236000	11.1817	1434	1
1522782703.010241000	11.1817	1434	1
1522782703.011742000	11.1832	74	0
1522782703.011752000	11.1832	1434	1
1522782703.011756000	11.1832	1434	1
1522782703.013246000	11.1847	74	0
1522782703.013256000	11.1847	1434	1
1522782703.013263000	11.1847	1434	1
1522782703.013266000	11.1847	1434	1
1522782703.014812000	11.1863	74	0
1522782703.014823000	11.1863	1434	1
1522782703.014828000	11.1863	1434	1
1522782703.016317000	11.1878	74	0
1522782703.016327000	11.1878	1434	1
1522782703.016331000	11.1878	1434	1
1522782703.017834000	11.1893	74	0
1522782703.017844000	11.1893	1434	1
1522782703.017848000	11.1893	1434	1
1522782703.019340000	11.1908	74	0
1522782703.019350000	11.1908	1434	1
1522782703.019355000	11.1908	1434	1
1522782703.020857000	11.1923	108	0
1522782703.022361000	11.1938	74	0
1522782703.022373000	11.1938	1434	1
1522782703.022378000	11.1938	1434	1
1522782703.039839000	11.2113	74	0
1522782703.039852000	11.2113	1434	1
1522782703.039856000	11.2113	1434	1
1522782703.041383000	11.2129	74	0
1522782703.041396000	11.2129	1434	1
1522782703.041400000	11.2129	1434	1
1522782703.042892000	11.2144	74	0
1522782703.042903000	11.2144	1434	1
1522782703.042908000	11.2144	1434	1
1522782703.042911000	11.2144	1434	1
1522782703.044464000	11.2159	74	0
1522782703.044474000	11.2159	1434	1
1522782703.044478000	11.2159	1434	1
1522782703.045972000	11.2174	74	0
1522782703.045983000	11.2175	1434	1
1522782703.045988000	11.2175	1434	1
1522782703.045993000	11.2175	867	1
1522782703.047487000	11.219	74	0
1522782703.047497000	11.219	1434	1
1522782703.047501000	11.219	1434	1
1522782703.048992000	11.2205	74	0
1522782703.049002000	11.2205	1434	1
1522782703.049006000	11.2205	1434	1
1522782703.050509000	11.222	74	0
1522782703.050521000	11.222	1434	1
1522782703.050525000	11.222	1434	1
1522782703.054445000	11.2259	74	0
1522782703.054455000	11.2259	1434	1
1522782703.054460000	11.2259	1434	1
1522782703.055989000	11.2275	108	0
1522782703.066363000	11.2378	74	0
1522782703.066378000	11.2378	1434	1
1522782703.066383000	11.2379	1434	1
1522782703.067907000	11.2394	74	0
1522782703.067918000	11.2394	1434	1
1522782703.067923000	11.2394	1434	1
1522782703.067927000	11.2394	428	1
1522782703.069414000	11.2409	74	0
1522782703.069424000	11.2409	1434	1
1522782703.069429000	11.2409	1434	1
1522782703.073380000	11.2448	74	0
1522782703.073391000	11.2449	1434	1
1522782703.073395000	11.2449	1434	1
1522782703.074978000	11.2464	74	0
1522782703.074987000	11.2465	1434	1
1522782703.074992000	11.2465	1434	1
1522782703.076485000	11.248	74	0
1522782703.076499000	11.248	1434	1
1522782703.076503000	11.248	1434	1
1522782703.079065000	11.2505	74	0
1522782703.079076000	11.2505	1434	1
1522782703.079081000	11.2506	1434	1
1522782703.084772000	11.2562	74	0
1522782703.084783000	11.2563	1434	1
1522782703.084787000	11.2563	1434	1
1522782703.086351000	11.2578	74	0
1522782703.086361000	11.2578	1434	1
1522782703.086366000	11.2578	1434	1
1522782703.093547000	11.265	74	0
1522782703.093558000	11.265	1434	1
1522782703.093562000	11.265	1434	1
1522782703.098513000	11.27	74	0
1522782703.098523000	11.27	1434	1
1522782703.098528000	11.27	1434	1
1522782703.104905000	11.2764	74	0
1522782703.104920000	11.2764	1434	1
1522782703.104925000	11.2764	1434	1
1522782703.106451000	11.2779	74	0
1522782703.106465000	11.2779	1434	1
1522782703.106470000	11.2779	1434	1
1522782703.107981000	11.2794	74	0
1522782703.107992000	11.2795	1434	1
1522782703.107997000	11.2795	1434	1
1522782703.109504000	11.281	74	0
1522782703.109515000	11.281	1434	1
1522782703.109520000	11.281	1434	1
1522782703.109525000	11.281	834	1
1522782703.115021000	11.2865	74	0
1522782703.115041000	11.2865	1434	1
1522782703.115047000	11.2865	1434	1
1522782703.116614000	11.2881	74	0
1522782703.116632000	11.2881	1434	1
1522782703.116639000	11.2881	1434	1
1522782703.125279000	11.2967	74	0
1522782703.125294000	11.2968	1434	1
1522782703.125300000	11.2968	1434	1
1522782703.126865000	11.2983	74	0
1522782703.126883000	11.2984	1434	1
1522782703.128383000	11.2999	74	0
1522782703.128400000	11.2999	1434	1
1522782703.128407000	11.2999	1434	1
1522782703.140763000	11.3122	74	0
1522782703.140778000	11.3122	1434	1
1522782703.140784000	11.3123	1434	1
1522782703.142295000	11.3138	74	0
1522782703.142310000	11.3138	1434	1
1522782703.142315000	11.3138	1434	1
1522782703.143862000	11.3153	74	0
1522782703.143876000	11.3153	1434	1
1522782703.143882000	11.3154	1434	1
1522782703.145421000	11.3169	74	0
1522782703.145435000	11.3169	1434	1
1522782703.145440000	11.3169	1434	1
1522782703.162047000	11.3335	74	0
1522782703.162097000	11.3336	1434	1
1522782703.162105000	11.3336	1434	1
1522782703.162108000	11.3336	1434	1
1522782703.163579000	11.335	74	0
1522782703.163599000	11.3351	1434	1
1522782703.165175000	11.3366	74	0
1522782703.165200000	11.3367	1434	1
1522782703.165206000	11.3367	1434	1
1522782703.166739000	11.3382	74	0
1522782703.166764000	11.3382	1434	1
1522782703.166773000	11.3382	1434	1
1522782703.168257000	11.3397	74	0
1522782703.168272000	11.3397	1434	1
1522782703.168279000	11.3397	1434	1
1522782703.169774000	11.3412	74	0
1522782703.169789000	11.3413	1434	1
1522782703.169795000	11.3413	1434	1
1522782703.171275000	11.3427	74	0
1522782703.171290000	11.3428	1434	1
1522782703.171296000	11.3428	1434	1
1522782703.172796000	11.3443	74	0
1522782703.172821000	11.3443	1434	1
1522782703.172828000	11.3443	1434	1
1522782703.176286000	11.3478	74	0
1522782703.176304000	11.3478	1434	1
1522782703.176311000	11.3478	1434	1
1522782703.190294000	11.3618	74	0
1522782703.190318000	11.3618	1434	1
1522782703.190328000	11.3618	1434	1
1522782703.191888000	11.3634	74	0
1522782703.191913000	11.3634	1434	1
1522782703.191920000	11.3634	1434	1
1522782703.191926000	11.3634	1434	1
1522782703.193403000	11.3649	74	0
1522782703.193421000	11.3649	1434	1
1522782703.193428000	11.3649	1434	1
1522782703.196984000	11.3685	74	0
1522782703.196999000	11.3685	1434	1
1522782703.197006000	11.3685	1434	1
1522782703.198518000	11.37	74	0
1522782703.198544000	11.37	1434	1
1522782703.198551000	11.37	1434	1
1522782703.200007000	11.3715	74	0
1522782703.200027000	11.3715	1434	1
1522782703.200034000	11.3715	1434	1
1522782703.201546000	11.373	74	0
1522782703.201566000	11.373	1434	1
1522782703.201573000	11.373	1434	1
1522782703.208490000	11.38	74	0
1522782703.208508000	11.38	1434	1
1522782703.208515000	11.38	1434	1
1522782703.210004000	11.3815	74	0
1522782703.210020000	11.3815	1434	1
1522782703.210026000	11.3815	1434	1
1522782703.217753000	11.3892	74	0
1522782703.217770000	11.3892	1434	1
1522782703.217777000	11.3892	1434	1
1522782703.219287000	11.3908	74	0
1522782703.219309000	11.3908	1434	1
1522782703.219315000	11.3908	1434	1
1522782703.220814000	11.3923	74	0
1522782703.220834000	11.3923	1434	1
1522782703.220842000	11.3923	1434	1
1522782703.228644000	11.4001	74	0
1522782703.228664000	11.4001	1434	1
1522782703.228671000	11.4001	1434	1
1522782703.228678000	11.4001	1023	1
1522782703.230186000	11.4017	74	0
1522782703.230203000	11.4017	1434	1
1522782703.230213000	11.4017	1434	1
1522782703.233157000	11.4046	74	0
1522782703.233172000	11.4046	1434	1
1522782703.233177000	11.4046	1434	1
1522782703.239359000	11.4108	74	0
1522782703.239373000	11.4108	1434	1
1522782703.239379000	11.4108	1434	1
1522782703.240907000	11.4124	74	0
1522782703.240921000	11.4124	1434	1
1522782703.240927000	11.4124	1434	1
1522782703.245750000	11.4172	74	0
1522782703.245772000	11.4172	1434	1
1522782703.245778000	11.4172	1434	1
1522782703.247295000	11.4188	74	0
1522782703.247311000	11.4188	1434	1
1522782703.247317000	11.4188	1434	1
1522782703.250425000	11.4219	74	0
1522782703.250445000	11.4219	1434	1
1522782703.250452000	11.4219	1434	1
1522782703.255056000	11.4265	74	0
1522782703.255070000	11.4265	1434	1
1522782703.255076000	11.4265	1434	1
1522782703.258668000	11.4301	74	0
1522782703.258684000	11.4302	1434	1
1522782703.258690000	11.4302	1434	1
1522782703.264091000	11.4356	74	0
1522782703.264106000	11.4356	1434	1
1522782703.264113000	11.4356	1434	1
1522782703.265736000	11.4372	74	0
1522782703.265757000	11.4372	1434	1
1522782703.265763000	11.4372	1434	1
1522782703.268983000	11.4405	74	0
1522782703.269004000	11.4405	1434	1
1522782703.269010000	11.4405	1434	1
1522782703.274919000	11.4464	74	0
1522782703.274946000	11.4464	1434	1
1522782703.274955000	11.4464	1434	1
1522782703.274961000	11.4464	803	1
1522782703.277346000	11.4488	74	0
1522782703.277371000	11.4488	1434	1
1522782703.277383000	11.4489	1434	1
1522782703.283113000	11.4546	74	0
1522782703.283127000	11.4546	1434	1
1522782703.283134000	11.4546	1434	1
1522782703.284751000	11.4562	74	0
1522782703.284764000	11.4562	1434	1
1522782703.284771000	11.4562	1434	1
1522782703.290755000	11.4622	74	0
1522782703.290775000	11.4622	1434	1
1522782703.290783000	11.4623	1434	1
1522782703.294544000	11.466	74	0
1522782703.294568000	11.466	1434	1
1522782703.294574000	11.466	1434	1
1522782703.296042000	11.4675	74	0
1522782703.296063000	11.4675	1434	1
1522782703.296070000	11.4675	1434	1
1522782703.302005000	11.4735	74	0
1522782703.302020000	11.4735	1434	1
1522782703.302027000	11.4735	1434	1
1522782703.309967000	11.4814	74	0
1522782703.309993000	11.4815	1434	1
1522782703.310000000	11.4815	1434	1
1522782703.311488000	11.483	74	0
1522782703.311504000	11.483	1434	1
1522782703.311511000	11.483	1434	1
1522782703.312985000	11.4845	74	0
1522782703.313003000	11.4845	1434	1
1522782703.313010000	11.4845	1434	1
1522782703.314549000	11.486	74	0
1522782703.314573000	11.486	1434	1
1522782703.314579000	11.486	1434	1
1522782703.335104000	11.5066	74	0
1522782703.335127000	11.5066	1434	1
1522782703.335134000	11.5066	1434	1
1522782703.335146000	11.5066	1434	1
1522782703.336692000	11.5082	74	0
1522782703.336712000	11.5082	1434	1
1522782703.336719000	11.5082	1434	1
1522782703.338196000	11.5097	74	0
1522782703.338214000	11.5097	1434	1
1522782703.338221000	11.5097	1434	1
1522782703.339711000	11.5112	74	0
1522782703.339726000	11.5112	1434	1
1522782703.339732000	11.5112	1434	1
1522782703.341216000	11.5127	74	0
1522782703.341230000	11.5127	1434	1
1522782703.341236000	11.5127	1434	1
1522782703.342735000	11.5142	74	0
1522782703.342758000	11.5142	1434	1
1522782703.342765000	11.5142	1434	1
1522782703.344240000	11.5157	74	0
1522782703.344261000	11.5157	1434	1
1522782703.344268000	11.5157	1434	1
1522782703.347473000	11.5189	74	0
1522782703.347490000	11.519	1434	1
1522782703.347496000	11.519	1434	1
1522782703.361201000	11.5327	74	0
1522782703.361218000	11.5327	1434	1
1522782703.361224000	11.5327	1434	1
1522782703.362736000	11.5342	74	0
1522782703.362750000	11.5342	1434	1
1522782703.362756000	11.5342	1434	1
1522782703.364252000	11.5357	74	0
1522782703.364267000	11.5357	1434	1
1522782703.364272000	11.5357	1434	1
1522782703.365817000	11.5373	74	0
1522782703.365833000	11.5373	1434	1
1522782703.365839000	11.5373	1434	1
1522782703.367336000	11.5388	74	0
1522782703.367357000	11.5388	1434	1
1522782703.367368000	11.5388	1434	1
1522782703.368847000	11.5403	74	0
1522782703.368872000	11.5403	1434	1
1522782703.368880000	11.5403	1434	1
1522782703.368886000	11.5404	423	1
1522782703.371903000	11.5434	74	0
1522782703.371921000	11.5434	1434	1
1522782703.371928000	11.5434	1434	1
1522782703.383825000	11.5553	74	0
1522782703.383842000	11.5553	1434	1
1522782703.383849000	11.5553	1434	1
1522782703.385429000	11.5569	74	0
1522782703.385443000	11.5569	1434	1
1522782703.385449000	11.5569	1434	1
1522782703.386941000	11.5584	74	0
1522782703.386964000	11.5584	1434	1
1522782703.386972000	11.5584	1434	1
1522782703.389605000	11.5611	74	0
1522782703.389634000	11.5611	1434	1
1522782703.389641000	11.5611	1434	1
1522782703.391163000	11.5626	74	0
1522782703.391185000	11.5627	1434	1
1522782703.391193000	11.5627	1434	1
1522782703.394323000	11.5658	74	0
1522782703.394343000	11.5658	1434	1
1522782703.394349000	11.5658	1434	1
1522782703.396825000	11.5683	74	0
1522782703.396843000	11.5683	1434	1
1522782703.396849000	11.5683	1434	1
1522782703.403068000	11.5745	74	0
1522782703.403084000	11.5746	1434	1
1522782703.403090000	11.5746	1434	1
1522782703.408544000	11.58	74	0
1522782703.408571000	11.58	1434	1
1522782703.408579000	11.58	1434	1
1522782703.410022000	11.5815	74	0
1522782703.410055000	11.5815	1434	1
1522782703.410070000	11.5815	1434	1
1522782703.410076000	11.5815	1434	1
1522782703.414888000	11.5864	74	0
1522782703.414913000	11.5864	1434	1
1522782703.414920000	11.5864	1434	1
1522782703.416435000	11.5879	74	0
1522782703.416455000	11.5879	1434	1
1522782703.416463000	11.5879	1434	1
1522782703.421222000	11.5927	74	0
1522782703.421252000	11.5927	1434	1
1522782703.421262000	11.5927	1434	1
1522782703.427114000	11.5986	74	0
1522782703.427136000	11.5986	1434	1
1522782703.427143000	11.5986	1434	1
1522782703.427149000	11.5986	917	1
1522782703.428697000	11.6002	74	0
1522782703.428719000	11.6002	1434	1
1522782703.428728000	11.6002	1434	1
1522782703.432458000	11.6039	74	0
1522782703.432485000	11.604	1434	1
1522782703.432491000	11.604	1434	1
1522782703.432495000	11.604	182	1
1522782703.438776000	11.6102	74	0
1522782703.438803000	11.6103	1434	1
1522782703.438811000	11.6103	1434	1
1522782703.460673000	11.6321	74	0
1522782703.460698000	11.6322	1434	1
1522782703.460706000	11.6322	1434	1
1522782703.462188000	11.6337	74	0
1522782703.462213000	11.6337	1434	1
1522782703.462220000	11.6337	1434	1
1522782703.463707000	11.6352	74	0
1522782703.463724000	11.6352	1434	1
1522782703.463736000	11.6352	1434	1
1522782703.465276000	11.6367	74	0
1522782703.465293000	11.6368	1434	1
1522782703.465300000	11.6368	1434	1
1522782703.465307000	11.6368	344	1
1522782703.484100000	11.6556	74	0
1522782703.484118000	11.6556	1434	1
1522782703.484125000	11.6556	1434	1
1522782703.485774000	11.6572	74	0
1522782703.485798000	11.6573	1434	1
1522782703.485804000	11.6573	1434	1
1522782703.485810000	11.6573	538	1
1522782703.487300000	11.6588	74	0
1522782703.487318000	11.6588	1434	1
1522782703.487325000	11.6588	1434	1
1522782703.488804000	11.6603	74	0
1522782703.488822000	11.6603	1434	1
1522782703.488831000	11.6603	1434	1
1522782703.490325000	11.6618	74	0
1522782703.490342000	11.6618	1434	1
1522782703.490349000	11.6618	1434	1
1522782703.491831000	11.6633	74	0
1522782703.491848000	11.6633	1434	1
1522782703.491856000	11.6633	1434	1
1522782703.493344000	11.6648	74	0
1522782703.493359000	11.6648	1434	1
1522782703.493366000	11.6648	1434	1
1522782703.494925000	11.6664	74	0
1522782703.494948000	11.6664	1434	1
1522782703.494956000	11.6664	1434	1
1522782703.499576000	11.671	74	0
1522782703.499598000	11.6711	1434	1
1522782703.499606000	11.6711	1434	1
1522782703.499611000	11.6711	449	1
1522782703.501039000	11.6725	74	0
1522782703.501058000	11.6725	1434	1
1522782703.501066000	11.6725	1434	1
1522782703.502596000	11.6741	74	0
1522782703.502612000	11.6741	1434	1
1522782703.502619000	11.6741	1434	1
1522782703.504061000	11.6755	74	0
1522782703.504077000	11.6755	1434	1
1522782703.504084000	11.6756	1434	1
1522782703.524695000	11.6962	74	0
1522782703.524719000	11.6962	1434	1
1522782703.524726000	11.6962	1434	1
1522782703.526239000	11.6977	74	0
1522782703.526263000	11.6977	1434	1
1522782703.526271000	11.6977	1434	1
1522782703.527743000	11.6992	74	0
1522782703.527762000	11.6992	1434	1
1522782703.527769000	11.6992	1434	1
1522782703.529261000	11.7007	74	0
1522782703.529280000	11.7007	1434	1
1522782703.529287000	11.7008	1434	1
1522782703.529293000	11.7008	445	1
1522782703.530766000	11.7022	74	0
1522782703.530787000	11.7023	1434	1
1522782703.530794000	11.7023	1434	1
1522782703.532283000	11.7038	74	0
1522782703.532305000	11.7038	1434	1
1522782703.532314000	11.7038	1013	1
1522782703.533783000	11.7053	74	0
1522782703.533803000	11.7053	1434	1
1522782703.533810000	11.7053	1434	1
1522782703.535381000	11.7069	74	0
1522782703.535401000	11.7069	1434	1
1522782703.535407000	11.7069	1434	1
1522782703.535414000	11.7069	290	1
1522782703.536892000	11.7084	74	0
1522782703.536910000	11.7084	1434	1
1522782703.536917000	11.7084	1434	1
1522782703.538412000	11.7099	74	0
1522782703.538430000	11.7099	1434	1
1522782703.538437000	11.7099	1434	1
1522782703.560556000	11.732	74	0
1522782703.560579000	11.732	1434	1
1522782703.560587000	11.7321	1434	1
1522782703.562037000	11.7335	74	0
1522782703.562057000	11.7335	1434	1
1522782703.562064000	11.7335	1434	1
1522782703.563601000	11.7351	74	0
1522782703.563623000	11.7351	1434	1
1522782703.563630000	11.7351	1434	1
1522782703.565174000	11.7366	74	0
1522782703.565194000	11.7367	1434	1
1522782703.565201000	11.7367	1434	1
1522782703.565207000	11.7367	667	1
1522782703.566683000	11.7382	74	0
1522782703.566704000	11.7382	1434	1
1522782703.566712000	11.7382	1434	1
1522782703.568163000	11.7396	74	0
1522782703.568182000	11.7397	1434	1
1522782703.568189000	11.7397	1434	1
1522782703.569705000	11.7412	74	0
1522782703.569723000	11.7412	1434	1
1522782703.569730000	11.7412	1434	1
1522782703.571222000	11.7427	74	0
1522782703.571243000	11.7427	1434	1
1522782703.571250000	11.7427	1434	1
1522782703.572726000	11.7442	74	0
1522782703.572745000	11.7442	1434	1
1522782703.572752000	11.7442	1434	1
1522782703.590004000	11.7615	74	0
1522782703.590026000	11.7615	1434	1
1522782703.590034000	11.7615	1434	1
1522782703.591555000	11.763	74	0
1522782703.591576000	11.763	1434	1
1522782703.591584000	11.7631	1434	1
1522782703.593008000	11.7645	74	0
1522782703.593028000	11.7645	1434	1
1522782703.593035000	11.7645	1434	1
1522782703.593042000	11.7645	1350	1
1522782703.594638000	11.7661	74	0
1522782703.594658000	11.7661	1434	1
1522782703.594664000	11.7661	1434	1
1522782703.596112000	11.7676	74	0
1522782703.596129000	11.7676	1434	1
1522782703.596135000	11.7676	1434	1
1522782703.597667000	11.7691	74	0
1522782703.597683000	11.7692	1434	1
1522782703.597690000	11.7692	1434	1
1522782703.599174000	11.7706	74	0
1522782703.599192000	11.7707	1434	1
1522782703.599199000	11.7707	1434	1
1522782703.600634000	11.7721	74	0
1522782703.600659000	11.7721	1434	1
1522782703.600664000	11.7721	1434	1
1522782703.608489000	11.78	74	0
1522782703.608515000	11.78	1434	1
1522782703.608523000	11.78	1434	1
1522782703.623825000	11.7953	74	0
1522782703.623881000	11.7954	1434	1
1522782703.623891000	11.7954	1434	1
1522782703.625451000	11.7969	74	0
1522782703.625478000	11.7969	1434	1
1522782703.625486000	11.797	1434	1
1522782703.626969000	11.7984	74	0
1522782703.626986000	11.7985	1434	1
1522782703.626993000	11.7985	1434	1
1522782703.628472000	11.7999	74	0
1522782703.628488000	11.8	1434	1
1522782703.628495000	11.8	1434	1
1522782703.629997000	11.8015	74	0
1522782703.630012000	11.8015	1434	1
1522782703.630019000	11.8015	1434	1
1522782703.634679000	11.8061	74	0
1522782703.634714000	11.8062	1434	1
1522782703.634722000	11.8062	1434	1
1522782703.636183000	11.8077	74	0
1522782703.636199000	11.8077	1434	1
1522782703.636206000	11.8077	1434	1
1522782703.637874000	11.8093	74	0
1522782703.637898000	11.8094	1434	1
1522782703.637907000	11.8094	1434	1
1522782703.639383000	11.8109	74	0
1522782703.639400000	11.8109	1434	1
1522782703.639407000	11.8109	1434	1
1522782703.655009000	11.8265	74	0
1522782703.655038000	11.8265	1434	1
1522782703.655047000	11.8265	1434	1
1522782703.656503000	11.828	74	0
1522782703.656521000	11.828	1434	1
1522782703.656528000	11.828	1434	1
1522782703.656534000	11.828	1434	1
1522782703.658024000	11.8295	74	0
1522782703.658048000	11.8295	1434	1
1522782703.658056000	11.8295	1434	1
1522782703.658062000	11.8295	423	1
1522782703.662699000	11.8342	74	0
1522782703.662717000	11.8342	1434	1
1522782703.662723000	11.8342	1434	1
1522782703.664223000	11.8357	74	0
1522782703.664240000	11.8357	1434	1
1522782703.664247000	11.8357	1434	1
1522782703.665771000	11.8372	74	0
1522782703.665789000	11.8373	1434	1
1522782703.665795000	11.8373	1434	1
1522782703.665801000	11.8373	1434	1
1522782703.667292000	11.8388	74	0
1522782703.667313000	11.8388	1434	1
1522782703.667320000	11.8388	1434	1
1522782703.668793000	11.8403	74	0
1522782703.668810000	11.8403	1434	1
1522782703.668816000	11.8403	1434	1
1522782703.695210000	11.8667	74	0
1522782703.695229000	11.8667	1434	1
1522782703.695236000	11.8667	1434	1
1522782703.696757000	11.8682	74	0
1522782703.696772000	11.8682	1434	1
1522782703.696780000	11.8682	1434	1
1522782703.698262000	11.8697	74	0
1522782703.698278000	11.8697	1434	1
1522782703.698289000	11.8698	1434	1
1522782703.699778000	11.8712	74	0
1522782703.699794000	11.8713	1434	1
1522782703.699800000	11.8713	1434	1
1522782703.715007000	11.8865	74	0
1522782703.715028000	11.8865	1434	1
1522782703.715035000	11.8865	1434	1
1522782703.722800000	11.8943	74	0
1522782703.722821000	11.8943	1434	1
1522782703.722828000	11.8943	1434	1
1522782703.724308000	11.8958	74	0
1522782703.724325000	11.8958	1434	1
1522782703.724331000	11.8958	1434	1
1522782703.725871000	11.8973	74	0
1522782703.725886000	11.8974	1434	1
1522782703.725893000	11.8974	1434	1
1522782703.727381000	11.8988	74	0
1522782703.727399000	11.8989	1434	1
1522782703.727405000	11.8989	1434	1
1522782703.727411000	11.8989	732	1
1522782703.728893000	11.9004	74	0
1522782703.728909000	11.9004	1434	1
1522782703.728916000	11.9004	1434	1
1522782703.730398000	11.9019	74	0
1522782703.730413000	11.9019	1434	1
1522782703.730420000	11.9019	1434	1
1522782703.731920000	11.9034	74	0
1522782703.731936000	11.9034	1434	1
1522782703.731942000	11.9034	1434	1
1522782703.733440000	11.9049	74	0
1522782703.733457000	11.9049	1434	1
1522782703.733463000	11.9049	1434	1
1522782703.734983000	11.9065	74	0
1522782703.734998000	11.9065	1434	1
1522782703.735004000	11.9065	1434	1
1522782703.736501000	11.908	74	0
1522782703.736517000	11.908	1434	1
1522782703.736524000	11.908	1434	1
1522782703.738005000	11.9095	74	0
1522782703.738021000	11.9095	1434	1
1522782703.738028000	11.9095	1434	1
1522782703.753579000	11.925	74	0
1522782703.753597000	11.9251	1434	1
1522782703.753604000	11.9251	1434	1
1522782703.758277000	11.9297	74	0
1522782703.758293000	11.9298	1434	1
1522782703.758300000	11.9298	1434	1
1522782703.759798000	11.9313	74	0
1522782703.759814000	11.9313	1434	1
1522782703.759820000	11.9313	1434	1
1522782703.761302000	11.9328	74	0
1522782703.761318000	11.9328	1434	1
1522782703.761324000	11.9328	1434	1
1522782703.762816000	11.9343	74	0
1522782703.762830000	11.9343	1434	1
1522782703.764321000	11.9358	74	0
1522782703.764336000	11.9358	1434	1
1522782703.764343000	11.9358	1434	1
1522782703.764349000	11.9358	1067	1
1522782703.765884000	11.9374	74	0
1522782703.765901000	11.9374	1434	1
1522782703.765907000	11.9374	1434	1
1522782703.767390000	11.9389	74	0
1522782703.767410000	11.9389	1434	1
1522782703.767417000	11.9389	1434	1
1522782703.771998000	11.9435	74	0
1522782703.772016000	11.9435	1434	1
1522782703.772022000	11.9435	1434	1
1522782703.773518000	11.945	74	0
1522782703.773534000	11.945	1434	1
1522782703.773540000	11.945	1434	1
1522782703.778174000	11.9496	74	0
1522782703.778192000	11.9497	1434	1
1522782703.778200000	11.9497	1434	1
1522782703.793586000	11.9651	74	0
1522782703.793604000	11.9651	1434	1
1522782703.793610000	11.9651	1434	1
1522782703.795226000	11.9667	74	0
1522782703.795245000	11.9667	1434	1
1522782703.795251000	11.9667	1434	1
1522782703.795257000	11.9667	1434	1
1522782703.796751000	11.9682	74	0
1522782703.796769000	11.9682	1434	1
1522782703.796775000	11.9682	1434	1
1522782703.798255000	11.9697	74	0
1522782703.798270000	11.9697	1434	1
1522782703.798276000	11.9697	1434	1
1522782703.798281000	11.9697	1434	1
1522782703.799775000	11.9712	74	0
1522782703.799790000	11.9713	1434	1
1522782703.799796000	11.9713	1434	1
1522782703.801251000	11.9727	74	0
1522782703.801272000	11.9727	1434	1
1522782703.801279000	11.9727	1434	1
1522782703.802799000	11.9743	74	0
1522782703.802817000	11.9743	1434	1
1522782703.802825000	11.9743	1434	1
1522782703.804303000	11.9758	74	0
1522782703.804320000	11.9758	1434	1
1522782703.812021000	11.9835	74	0
1522782703.812037000	11.9835	1434	1
1522782703.812043000	11.9835	1434	1
1522782703.812048000	11.9835	1434	1
1522782703.813600000	11.9851	74	0
1522782703.813614000	11.9851	1434	1
1522782703.813620000	11.9851	1434	1
1522782703.835330000	12.0068	74	0
1522782703.835360000	12.0068	1434	1
1522782703.835367000	12.0068	1434	1
1522782703.836879000	12.0083	74	0
1522782703.836893000	12.0084	1434	1
1522782703.836899000	12.0084	1434	1
1522782703.838388000	12.0099	74	0
1522782703.838402000	12.0099	1434	1
1522782703.838412000	12.0099	1434	1
1522782703.839908000	12.0114	74	0
1522782703.839923000	12.0114	1434	1
1522782703.839929000	12.0114	1434	1
1522782703.841413000	12.0129	74	0
1522782703.841431000	12.0129	1434	1
1522782703.841437000	12.0129	1434	1
1522782703.842930000	12.0144	74	0
1522782703.842944000	12.0144	1434	1
1522782703.842950000	12.0144	1434	1
1522782703.844482000	12.016	74	0
1522782703.844496000	12.016	1434	1
1522782703.844502000	12.016	1434	1
1522782703.845995000	12.0175	74	0
1522782703.846008000	12.0175	1434	1
1522782703.846014000	12.0175	1434	1
1522782703.850618000	12.0221	74	0
1522782703.850632000	12.0221	1434	1
1522782703.850638000	12.0221	1434	1
1522782703.852098000	12.0236	74	0
1522782703.852117000	12.0236	1434	1
1522782703.852124000	12.0236	1434	1
1522782703.853640000	12.0251	74	0
1522782703.853658000	12.0251	1434	1
1522782703.853664000	12.0251	1434	1
1522782703.873405000	12.0449	74	0
1522782703.873420000	12.0449	1434	1
1522782703.873427000	12.0449	1434	1
1522782703.875007000	12.0465	74	0
1522782703.875022000	12.0465	1434	1
1522782703.875029000	12.0465	1434	1
1522782703.876567000	12.048	74	0
1522782703.876582000	12.0481	1434	1
1522782703.876587000	12.0481	1434	1
1522782703.878056000	12.0495	74	0
1522782703.878070000	12.0495	1434	1
1522782703.878076000	12.0495	1434	1
1522782703.879618000	12.0511	74	0
1522782703.879635000	12.0511	1434	1
1522782703.879642000	12.0511	1434	1
1522782703.879647000	12.0511	591	1
1522782703.881096000	12.0526	74	0
1522782703.881110000	12.0526	1434	1
1522782703.881116000	12.0526	1434	1
1522782703.882634000	12.0541	74	0
1522782703.882651000	12.0541	1434	1
1522782703.882658000	12.0541	1434	1
1522782703.887329000	12.0588	74	0
1522782703.887346000	12.0588	1434	1
1522782703.887353000	12.0588	1434	1
1522782703.888849000	12.0603	74	0
1522782703.888862000	12.0603	1434	1
1522782703.888868000	12.0603	1434	1
1522782703.890353000	12.0618	74	0
1522782703.890367000	12.0618	1434	1
1522782703.890373000	12.0618	1434	1
1522782703.908684000	12.0802	74	0
1522782703.908702000	12.0802	1434	1
1522782703.908709000	12.0802	1434	1
1522782703.910222000	12.0817	74	0
1522782703.910237000	12.0817	1434	1
1522782703.910243000	12.0817	1434	1
1522782703.910249000	12.0817	1434	1
1522782703.914965000	12.0864	74	0
1522782703.914985000	12.0865	1434	1
1522782703.914992000	12.0865	1434	1
1522782703.916479000	12.0879	74	0
1522782703.916495000	12.088	1434	1
1522782703.916502000	12.088	1434	1
1522782703.917998000	12.0895	74	0
1522782703.918012000	12.0895	1434	1
1522782703.918018000	12.0895	1434	1
1522782703.919510000	12.091	74	0
1522782703.919524000	12.091	1434	1
1522782703.919530000	12.091	1434	1
1522782703.921005000	12.0925	74	0
1522782703.921021000	12.0925	1434	1
1522782703.921028000	12.0925	1434	1
1522782703.922536000	12.094	74	0
1522782703.922551000	12.094	1434	1
1522782703.922557000	12.094	1434	1
1522782703.924003000	12.0955	74	0
1522782703.924021000	12.0955	1434	1
1522782703.924030000	12.0955	1434	1
1522782703.940785000	12.1123	74	0
1522782703.940804000	12.1123	1434	1
1522782703.940811000	12.1123	1434	1
1522782703.942321000	12.1138	74	0
1522782703.942339000	12.1138	1434	1
1522782703.942346000	12.1138	1434	1
1522782703.943836000	12.1153	74	0
1522782703.943851000	12.1153	1434	1
1522782703.943857000	12.1153	1434	1
1522782703.945418000	12.1169	74	0
1522782703.945434000	12.1169	1434	1
1522782703.945440000	12.1169	1434	1
1522782703.945446000	12.1169	982	1
1522782703.946939000	12.1184	74	0
1522782703.946955000	12.1184	1434	1
1522782703.946961000	12.1184	1434	1
1522782703.948442000	12.1199	74	0
1522782703.948459000	12.1199	1434	1
1522782703.948464000	12.1199	1434	1
1522782703.949958000	12.1214	74	0
1522782703.949973000	12.1214	1434	1
1522782703.949978000	12.1214	1434	1
1522782703.951463000	12.1229	74	0
1522782703.951479000	12.1229	1434	1
1522782703.951485000	12.123	1434	1
1522782703.952980000	12.1244	74	0
1522782703.952993000	12.1245	1434	1
1522782703.953000000	12.1245	1434	1
1522782703.968720000	12.1402	74	0
1522782703.968735000	12.1402	1434	1
1522782703.968741000	12.1402	1434	1
1522782703.970269000	12.1417	74	0
1522782703.970285000	12.1418	1434	1
1522782703.970292000	12.1418	1434	1
1522782703.971777000	12.1432	74	0
1522782703.971794000	12.1433	1434	1
1522782703.971800000	12.1433	1434	1
1522782703.971805000	12.1433	1434	1
1522782703.973294000	12.1448	74	0
1522782703.973307000	12.1448	1434	1
1522782703.976081000	12.1475	74	0
1522782703.976097000	12.1476	1434	1
1522782703.976103000	12.1476	1434	1
1522782703.977667000	12.1491	74	0
1522782703.977681000	12.1491	1434	1
1522782703.977687000	12.1492	1434	1
1522782703.980207000	12.1517	74	0
1522782703.980221000	12.1517	1434	1
1522782703.980227000	12.1517	1434	1
1522782703.982481000	12.1539	74	0
1522782703.982498000	12.154	1434	1
1522782703.982504000	12.154	1434	1
1522782703.982510000	12.154	1236	1
1522782703.990468000	12.1619	74	0
1522782703.990483000	12.162	1434	1
1522782703.990490000	12.162	1434	1
1522782703.992003000	12.1635	108	0
1522782703.993522000	12.165	74	0
1522782703.993543000	12.165	1434	1
1522782703.993551000	12.165	1434	1
1522782703.995758000	12.1672	74	0
1522782703.995775000	12.1672	1434	1
1522782703.995784000	12.1673	1434	1
1522782703.997300000	12.1688	74	0
1522782703.997317000	12.1688	1434	1
1522782703.997324000	12.1688	1434	1
1522782704.001369000	12.1728	74	0
1522782704.001383000	12.1729	1434	1
1522782704.001389000	12.1729	1434	1
1522782704.005613000	12.1771	74	0
1522782704.005628000	12.1771	1434	1
1522782704.005635000	12.1771	1434	1
1522782704.008833000	12.1803	74	0
1522782704.008847000	12.1803	1434	1
1522782704.008853000	12.1803	1434	1
1522782704.014616000	12.1861	74	0
1522782704.014633000	12.1861	1434	1
1522782704.014639000	12.1861	1434	1
1522782704.016210000	12.1877	74	0
1522782704.016224000	12.1877	1434	1
1522782704.016230000	12.1877	1434	1
1522782704.022085000	12.1936	74	0
1522782704.022099000	12.1936	1434	1
1522782704.022105000	12.1936	1434	1
1522782704.023666000	12.1951	74	0
1522782704.023680000	12.1951	1434	1
1522782704.023686000	12.1952	1434	1
1522782704.025237000	12.1967	108	0
1522782704.027967000	12.1994	74	0
1522782704.027985000	12.1995	1434	1
1522782704.027994000	12.1995	1434	1
1522782704.028001000	12.1995	650	1
1522782704.032969000	12.2044	74	0
1522782704.032993000	12.2045	1434	1
1522782704.033001000	12.2045	1434	1
1522782704.034564000	12.206	74	0
1522782704.034579000	12.206	1434	1
1522782704.034585000	12.2061	1434	1
1522782704.040937000	12.2124	74	0
1522782704.040973000	12.2124	1434	1
1522782704.042458000	12.2139	74	0
1522782704.042481000	12.2139	1434	1
1522782704.042488000	12.214	1434	1
1522782704.046008000	12.2175	74	0
1522782704.046029000	12.2175	1434	1
1522782704.046036000	12.2175	1434	1
1522782704.054101000	12.2256	74	0
1522782704.054135000	12.2256	1434	1
1522782704.054143000	12.2256	1434	1
1522782704.055713000	12.2272	74	0
1522782704.055736000	12.2272	1434	1
1522782704.055742000	12.2272	1434	1
1522782704.059531000	12.231	74	0
1522782704.059548000	12.231	1434	1
1522782704.059556000	12.231	1434	1
1522782704.066188000	12.2377	74	0
1522782704.066225000	12.2377	1434	1
1522782704.066233000	12.2377	1434	1
1522782704.067669000	12.2391	74	0
1522782704.067692000	12.2392	1434	1
1522782704.067698000	12.2392	1434	1
1522782704.067703000	12.2392	1434	1
1522782704.069679000	12.2411	74	0
1522782704.069701000	12.2412	1434	1
1522782704.069707000	12.2412	1434	1
1522782704.072002000	12.2435	74	0
1522782704.072023000	12.2435	1434	1
1522782704.072031000	12.2435	1434	1
1522782704.074940000	12.2464	74	0
1522782704.074961000	12.2464	1434	1
1522782704.074969000	12.2464	1434	1
1522782704.078434000	12.2499	74	0
1522782704.078452000	12.2499	1434	1
1522782704.078458000	12.2499	1434	1
1522782704.085005000	12.2565	74	0
1522782704.085024000	12.2565	1434	1
1522782704.085031000	12.2565	1434	1
1522782704.086579000	12.258	74	0
1522782704.086608000	12.2581	1434	1
1522782704.086615000	12.2581	1434	1
1522782704.090368000	12.2618	74	0
1522782704.090390000	12.2619	1434	1
1522782704.090397000	12.2619	1434	1
1522782704.096215000	12.2677	74	0
1522782704.096233000	12.2677	1434	1
1522782704.096240000	12.2677	1434	1
1522782704.097762000	12.2692	74	0
1522782704.097778000	12.2692	1434	1
1522782704.097785000	12.2693	1434	1
1522782704.102758000	12.2742	74	0
1522782704.102777000	12.2742	1434	1
1522782704.102785000	12.2743	1434	1
1522782704.104301000	12.2758	74	0
1522782704.104318000	12.2758	1434	1
1522782704.104325000	12.2758	1434	1
1522782704.109756000	12.2812	74	0
1522782704.109780000	12.2812	1434	1
1522782704.109787000	12.2813	1434	1
1522782704.116813000	12.2883	74	0
1522782704.116833000	12.2883	1434	1
1522782704.116839000	12.2883	1434	1
1522782704.118357000	12.2898	74	0
1522782704.118376000	12.2898	1434	1
1522782704.118383000	12.2899	1434	1
1522782704.121321000	12.2928	74	0
1522782704.121338000	12.2928	1434	1
1522782704.121346000	12.2928	1434	1
1522782704.127820000	12.2993	74	0
1522782704.127840000	12.2993	1434	1
1522782704.127847000	12.2993	1434	1
1522782704.127853000	12.2993	655	1
1522782704.129331000	12.3008	74	0
1522782704.129347000	12.3008	1434	1
1522782704.129353000	12.3008	1434	1
1522782704.133939000	12.3054	74	0
1522782704.133954000	12.3054	1434	1
1522782704.133960000	12.3054	1434	1
1522782704.135502000	12.307	74	0
1522782704.135520000	12.307	1434	1
1522782704.151061000	12.3225	74	0
1522782704.151124000	12.3226	1434	1
1522782704.151135000	12.3226	1434	1
1522782704.152577000	12.324	74	0
1522782704.152594000	12.3241	1434	1
1522782704.152601000	12.3241	1434	1
1522782704.154156000	12.3256	74	0
1522782704.154182000	12.3257	1434	1
1522782704.154191000	12.3257	1434	1
1522782704.154197000	12.3257	919	1
1522782704.155732000	12.3272	74	0
1522782704.155748000	12.3272	1434	1
1522782704.155754000	12.3272	1434	1
1522782704.155760000	12.3272	1434	1
1522782704.163112000	12.3346	74	0
1522782704.163136000	12.3346	1434	1
1522782704.163144000	12.3346	1434	1
1522782704.164724000	12.3362	74	0
1522782704.164747000	12.3362	1434	1
1522782704.164753000	12.3362	1434	1
1522782704.166236000	12.3377	74	0
1522782704.166254000	12.3377	1434	1
1522782704.166261000	12.3377	1434	1
1522782704.167750000	12.3392	74	0
1522782704.167768000	12.3392	1434	1
1522782704.167776000	12.3392	1434	1
1522782704.191709000	12.3632	74	0
1522782704.191728000	12.3632	1434	1
1522782704.191736000	12.3632	1434	1
1522782704.193248000	12.3647	74	0
1522782704.193269000	12.3647	1434	1
1522782704.193276000	12.3647	1434	1
1522782704.194809000	12.3663	74	0
1522782704.194824000	12.3663	1434	1
1522782704.194830000	12.3663	1434	1
1522782704.196329000	12.3678	74	0
1522782704.196349000	12.3678	1434	1
1522782704.196355000	12.3678	1434	1
1522782704.197840000	12.3693	74	0
1522782704.197860000	12.3693	1434	1
1522782704.197867000	12.3693	1434	1
1522782704.217936000	12.3894	74	0
1522782704.217954000	12.3894	1434	1
1522782704.217962000	12.3894	1434	1
1522782704.219510000	12.391	74	0
1522782704.219529000	12.391	1434	1
1522782704.219536000	12.391	1434	1
1522782704.219543000	12.391	662	1
1522782704.221006000	12.3925	74	0
1522782704.221024000	12.3925	1434	1
1522782704.221031000	12.3925	1434	1
1522782704.222546000	12.394	74	0
1522782704.222560000	12.394	1434	1
1522782704.222567000	12.394	1434	1
1522782704.224010000	12.3955	74	0
1522782704.224026000	12.3955	1434	1
1522782704.224032000	12.3955	1434	1
1522782704.225630000	12.3971	74	0
1522782704.225654000	12.3971	1434	1
1522782704.225661000	12.3971	1434	1
1522782704.227104000	12.3986	74	0
1522782704.227123000	12.3986	1434	1
1522782704.227131000	12.3986	1434	1
1522782704.228653000	12.4001	74	0
1522782704.228668000	12.4001	1434	1
1522782704.228674000	12.4001	1434	1
1522782704.230156000	12.4016	74	0
1522782704.230171000	12.4016	1434	1
1522782704.230178000	12.4016	1434	1
1522782704.231678000	12.4031	74	0
1522782704.231694000	12.4032	1434	1
1522782704.231701000	12.4032	1434	1
1522782704.233182000	12.4047	74	0
1522782704.233196000	12.4047	1434	1
1522782704.233203000	12.4047	1434	1
1522782704.237867000	12.4093	74	0
1522782704.237893000	12.4094	1434	1
1522782704.237899000	12.4094	1434	1
1522782704.257895000	12.4294	74	0
1522782704.257913000	12.4294	1434	1
1522782704.257920000	12.4294	1434	1
1522782704.259438000	12.4309	74	0
1522782704.259458000	12.4309	1434	1
1522782704.259464000	12.4309	1434	1
1522782704.259469000	12.4309	1434	1
1522782704.259475000	12.4309	1252	1
1522782704.260946000	12.4324	74	0
1522782704.260961000	12.4324	1434	1
1522782704.260967000	12.4324	1434	1
1522782704.262463000	12.4339	74	0
1522782704.262477000	12.4339	1434	1
1522782704.262483000	12.434	1434	1
1522782704.263968000	12.4354	74	0
1522782704.263981000	12.4355	1434	1
1522782704.263987000	12.4355	1434	1
1522782704.265539000	12.437	74	0
1522782704.265558000	12.437	1434	1
1522782704.267006000	12.4385	74	0
1522782704.267023000	12.4385	1434	1
1522782704.267030000	12.4385	1434	1
1522782704.268564000	12.44	74	0
1522782704.268582000	12.4401	1434	1
1522782704.268590000	12.4401	1434	1
1522782704.273180000	12.4446	74	0
1522782704.273197000	12.4447	1434	1
1522782704.273204000	12.4447	1434	1
1522782704.273210000	12.4447	1233	1
1522782704.282326000	12.4538	74	0
1522782704.282341000	12.4538	1434	1
1522782704.282347000	12.4538	1434	1
1522782704.288473000	12.4599	74	0
1522782704.288491000	12.46	1434	1
1522782704.288498000	12.46	1434	1
1522782704.290002000	12.4615	74	0
1522782704.290024000	12.4615	1434	1
1522782704.290030000	12.4615	1434	1
1522782704.291529000	12.463	74	0
1522782704.291549000	12.463	1434	1
1522782704.291556000	12.463	1434	1
1522782704.293007000	12.4645	74	0
1522782704.293025000	12.4645	1434	1
1522782704.293032000	12.4645	1434	1
1522782704.294615000	12.4661	74	0
1522782704.294630000	12.4661	1434	1
1522782704.294637000	12.4661	1434	1
1522782704.299781000	12.4713	74	0
1522782704.299796000	12.4713	1434	1
1522782704.299802000	12.4713	1434	1
1522782704.301324000	12.4728	74	0
1522782704.301338000	12.4728	1434	1
1522782704.301344000	12.4728	1434	1
1522782704.311492000	12.483	74	0
1522782704.311504000	12.483	1434	1
1522782704.311509000	12.483	1434	1
1522782704.313036000	12.4845	74	0
1522782704.313050000	12.4845	1434	1
1522782704.314634000	12.4861	74	0
1522782704.314645000	12.4861	1434	1
1522782704.314649000	12.4861	1434	1
1522782704.316163000	12.4876	74	0
1522782704.316172000	12.4876	1434	1
1522782704.316177000	12.4876	1434	1
1522782704.318390000	12.4899	74	0
1522782704.318402000	12.4899	1434	1
1522782704.318407000	12.4899	1434	1
1522782704.318414000	12.4899	1247	1
1522782704.319924000	12.4914	74	0
1522782704.319934000	12.4914	1434	1
1522782704.319938000	12.4914	1434	1
1522782704.322965000	12.4944	74	0
1522782704.322974000	12.4944	1434	1
1522782704.322978000	12.4944	1434	1
1522782704.332660000	12.5041	74	0
1522782704.332674000	12.5041	1434	1
1522782704.332678000	12.5041	1434	1
1522782704.334207000	12.5057	74	0
1522782704.334218000	12.5057	1434	1
1522782704.334222000	12.5057	1434	1
1522782704.338492000	12.51	74	0
1522782704.338502000	12.51	1434	1
1522782704.338506000	12.51	1434	1
1522782704.340021000	12.5115	74	0
1522782704.340035000	12.5115	1434	1
1522782704.340040000	12.5115	1434	1
1522782704.340043000	12.5115	350	1
1522782704.343508000	12.515	74	0
1522782704.343518000	12.515	1434	1
1522782704.343522000	12.515	1434	1
1522782704.346718000	12.5182	74	0
1522782704.346730000	12.5182	1434	1
1522782704.346735000	12.5182	1434	1
1522782704.349419000	12.5209	74	0
1522782704.349428000	12.5209	1434	1
1522782704.349432000	12.5209	1434	1
1522782704.355898000	12.5274	74	0
1522782704.355911000	12.5274	1434	1
1522782704.357915000	12.5294	74	0
1522782704.357925000	12.5294	1434	1
1522782704.357929000	12.5294	1434	1
1522782704.357933000	12.5294	1434	1
1522782704.361689000	12.5332	74	0
1522782704.361699000	12.5332	1434	1
1522782704.361706000	12.5332	1434	1
1522782704.364405000	12.5359	74	0
1522782704.364416000	12.5359	1434	1
1522782704.364420000	12.5359	1434	1
1522782704.367782000	12.5393	74	0
1522782704.367801000	12.5393	1434	1
1522782704.367807000	12.5393	1434	1
1522782704.373604000	12.5451	74	0
1522782704.373616000	12.5451	1434	1
1522782704.373620000	12.5451	1434	1
1522782704.373624000	12.5451	303	1
1522782704.375620000	12.5471	74	0
1522782704.375650000	12.5471	1434	1
1522782704.375658000	12.5471	1434	1
1522782704.379481000	12.551	74	0
1522782704.379499000	12.551	1434	1
1522782704.385138000	12.5566	74	0
1522782704.385186000	12.5567	1434	1
1522782704.385195000	12.5567	1434	1
1522782704.385201000	12.5567	1434	1
1522782704.385207000	12.5567	1389	1
1522782704.389097000	12.5606	74	0
1522782704.389122000	12.5606	1434	1
1522782704.389130000	12.5606	1434	1
1522782704.395781000	12.5673	74	0
1522782704.395806000	12.5673	1434	1
1522782704.395815000	12.5673	1434	1
1522782704.397396000	12.5689	74	0
1522782704.397415000	12.5689	1434	1
1522782704.397428000	12.5689	1434	1
1522782704.402007000	12.5735	74	0
1522782704.402039000	12.5735	1434	1
1522782704.402046000	12.5735	1434	1
1522782704.404285000	12.5758	74	0
1522782704.404309000	12.5758	1434	1
1522782704.404318000	12.5758	1434	1
1522782704.410182000	12.5817	74	0
1522782704.410201000	12.5817	1434	1
1522782704.410209000	12.5817	1434	1
1522782704.414936000	12.5864	74	0
1522782704.414957000	12.5864	1434	1
1522782704.414964000	12.5864	1434	1
1522782704.416483000	12.588	74	0
1522782704.416499000	12.588	1434	1
1522782704.416506000	12.588	1434	1
1522782704.420172000	12.5916	74	0
1522782704.420200000	12.5917	1434	1
1522782704.420207000	12.5917	1434	1
1522782704.421655000	12.5931	74	0
1522782704.421673000	12.5931	1434	1
1522782704.421680000	12.5931	1434	1
1522782704.424917000	12.5964	74	0
1522782704.424941000	12.5964	1434	1
1522782704.424949000	12.5964	1434	1
1522782704.426450000	12.5979	74	0
1522782704.426469000	12.5979	1434	1
1522782704.426477000	12.5979	1434	1
1522782704.431107000	12.6026	74	0
1522782704.431124000	12.6026	1434	1
1522782704.431131000	12.6026	1434	1
1522782704.438174000	12.6096	74	0
1522782704.438190000	12.6097	1434	1
1522782704.438197000	12.6097	1434	1
1522782704.443041000	12.6145	74	0
1522782704.443058000	12.6145	1434	1
1522782704.443068000	12.6145	1434	1
1522782704.444692000	12.6162	74	0
1522782704.444707000	12.6162	1434	1
1522782704.444713000	12.6162	1434	1
1522782704.448412000	12.6199	74	0
1522782704.448433000	12.6199	1434	1
1522782704.448439000	12.6199	1434	1
1522782704.449961000	12.6214	74	0
1522782704.449979000	12.6214	1434	1
1522782704.452339000	12.6238	74	0
1522782704.452360000	12.6238	1434	1
1522782704.452368000	12.6238	1434	1
1522782704.452374000	12.6238	997	1
1522782704.475406000	12.6469	74	0
1522782704.475424000	12.6469	1434	1
1522782704.475431000	12.6469	1434	1
1522782704.476944000	12.6484	74	0
1522782704.476960000	12.6484	1434	1
1522782704.476968000	12.6484	1434	1
1522782704.476973000	12.6484	164	1
1522782704.478455000	12.6499	74	0
1522782704.478471000	12.6499	1434	1
1522782704.478477000	12.6499	1434	1
1522782704.486418000	12.6579	74	0
1522782704.486433000	12.6579	1434	1
1522782704.486439000	12.6579	1434	1
1522782704.491000000	12.6625	74	0
1522782704.491025000	12.6625	1434	1
1522782704.491033000	12.6625	1434	1
1522782704.509634000	12.6811	74	0
1522782704.509656000	12.6811	1434	1
1522782704.509663000	12.6811	1434	1
1522782704.511167000	12.6826	74	0
1522782704.511188000	12.6827	1434	1
1522782704.511196000	12.6827	1434	1
1522782704.511201000	12.6827	299	1
1522782704.512690000	12.6842	74	0
1522782704.512709000	12.6842	1434	1
1522782704.514194000	12.6857	74	0
1522782704.514212000	12.6857	1434	1
1522782704.514219000	12.6857	1434	1
1522782704.515802000	12.6873	74	0
1522782704.515820000	12.6873	1434	1
1522782704.515827000	12.6873	1434	1
1522782704.517315000	12.6888	74	0
1522782704.517340000	12.6888	1434	1
1522782704.517349000	12.6888	1434	1
1522782704.518834000	12.6903	74	0
1522782704.518857000	12.6903	1434	1
1522782704.518864000	12.6903	1434	1
1522782704.520366000	12.6918	74	0
1522782704.520383000	12.6919	1434	1
1522782704.520390000	12.6919	1434	1
1522782704.521877000	12.6933	74	0
1522782704.521894000	12.6934	1434	1
1522782704.521900000	12.6934	1434	1
1522782704.523384000	12.6949	74	0
1522782704.523403000	12.6949	1434	1
1522782704.523410000	12.6949	1434	1
1522782704.524950000	12.6964	74	0
1522782704.524969000	12.6964	1434	1
1522782704.524976000	12.6964	1434	1
1522782704.526458000	12.6979	74	0
1522782704.526476000	12.6979	1434	1
1522782704.526482000	12.698	1434	1
1522782704.534186000	12.7057	74	0
1522782704.534204000	12.7057	1434	1
1522782704.534211000	12.7057	1434	1
1522782704.535705000	12.7072	74	0
1522782704.535719000	12.7072	1434	1
1522782704.535724000	12.7072	1434	1
1522782704.537266000	12.7087	74	0
1522782704.537284000	12.7088	1434	1
1522782704.537291000	12.7088	1434	1
1522782704.562696000	12.7342	74	0
1522782704.562720000	12.7342	1434	1
1522782704.562727000	12.7342	1434	1
1522782704.564263000	12.7357	74	0
1522782704.564284000	12.7358	1434	1
1522782704.564291000	12.7358	1434	1
1522782704.565833000	12.7373	74	0
1522782704.565852000	12.7373	1434	1
1522782704.565859000	12.7373	1434	1
1522782704.567359000	12.7388	74	0
1522782704.567385000	12.7389	1434	1
1522782704.567397000	12.7389	1434	1
1522782704.568863000	12.7403	74	0
1522782704.568888000	12.7404	1434	1
1522782704.568896000	12.7404	1434	1
1522782704.568901000	12.7404	1434	1
1522782704.568907000	12.7404	1066	1
1522782704.570380000	12.7418	74	0
1522782704.570400000	12.7419	1434	1
1522782704.570407000	12.7419	1434	1
1522782704.571885000	12.7434	74	0
1522782704.571906000	12.7434	1434	1
1522782704.571913000	12.7434	1434	1
1522782704.573401000	12.7449	74	0
1522782704.573421000	12.7449	1434	1
1522782704.573428000	12.7449	1434	1
1522782704.573433000	12.7449	206	1
1522782704.574953000	12.7464	74	0
1522782704.574972000	12.7464	1434	1
1522782704.574979000	12.7464	1434	1
1522782704.576812000	12.7483	74	0
1522782704.576829000	12.7483	1434	1
1522782704.576837000	12.7483	1078	1
1522782704.580700000	12.7522	74	0
1522782704.580717000	12.7522	1434	1
1522782704.580723000	12.7522	1434	1
1522782704.580728000	12.7522	118	1
1522782704.582142000	12.7536	74	0
1522782704.582155000	12.7536	1434	1
1522782704.582160000	12.7536	1434	1
1522782704.583737000	12.7552	74	0
1522782704.583762000	12.7552	1434	1
1522782704.585305000	12.7568	74	0
1522782704.585329000	12.7568	1434	1
1522782704.585337000	12.7568	1434	1
1522782704.609356000	12.7808	74	0
1522782704.609414000	12.7809	1434	1
1522782704.609425000	12.7809	1434	1
1522782704.610890000	12.7824	74	0
1522782704.610918000	12.7824	1434	1
1522782704.610929000	12.7824	1434	1
1522782704.612394000	12.7839	74	0
1522782704.612411000	12.7839	1434	1
1522782704.612417000	12.7839	1434	1
1522782704.613860000	12.7853	74	0
1522782704.613881000	12.7854	1434	1
1522782704.613890000	12.7854	657	1
1522782704.615553000	12.787	74	0
1522782704.615578000	12.787	1434	1
1522782704.615585000	12.7871	1434	1
1522782704.617009000	12.7885	74	0
1522782704.617028000	12.7885	1434	1
1522782704.617037000	12.7885	1434	1
1522782704.618578000	12.79	74	0
1522782704.618598000	12.7901	1434	1
1522782704.618605000	12.7901	1434	1
1522782704.618611000	12.7901	206	1
1522782704.620030000	12.7915	74	0
1522782704.620046000	12.7915	1434	1
1522782704.620052000	12.7915	1434	1
1522782704.624744000	12.7962	74	0
1522782704.624765000	12.7962	1434	1
1522782704.624774000	12.7962	1434	1
1522782704.626257000	12.7977	74	0
1522782704.626273000	12.7977	1434	1
1522782704.626280000	12.7977	1434	1
1522782704.627788000	12.7993	74	0
1522782704.627811000	12.7993	1434	1
1522782704.627817000	12.7993	1434	1
1522782704.646767000	12.8182	74	0
1522782704.646786000	12.8183	1434	1
1522782704.646793000	12.8183	1434	1
1522782704.646798000	12.8183	294	1
1522782704.648360000	12.8198	74	0
1522782704.648377000	12.8198	1434	1
1522782704.648383000	12.8199	1434	1
1522782704.649869000	12.8213	74	0
1522782704.649885000	12.8214	1434	1
1522782704.649891000	12.8214	1434	1
1522782704.654564000	12.826	74	0
1522782704.654589000	12.8261	1434	1
1522782704.654596000	12.8261	1434	1
1522782704.654601000	12.8261	1434	1
1522782704.656017000	12.8275	74	0
1522782704.656032000	12.8275	1434	1
1522782704.656039000	12.8275	1434	1
1522782704.657585000	12.8291	74	0
1522782704.657600000	12.8291	1434	1
1522782704.657607000	12.8291	1434	1
1522782704.659048000	12.8305	74	0
1522782704.659060000	12.8305	1434	1
1522782704.659065000	12.8305	1434	1
1522782704.660561000	12.832	74	0
1522782704.660572000	12.832	1434	1
1522782704.660577000	12.832	1434	1
1522782704.662063000	12.8335	74	0
1522782704.662075000	12.8335	1434	1
1522782704.662080000	12.8335	1434	1
1522782704.663582000	12.8351	74	0
1522782704.663594000	12.8351	1434	1
1522782704.663599000	12.8351	1434	1
1522782704.668243000	12.8397	74	0
1522782704.668254000	12.8397	1434	1
1522782704.668259000	12.8397	1434	1
1522782704.669747000	12.8412	74	0
1522782704.669758000	12.8412	1434	1
1522782704.669763000	12.8412	1434	1
1522782704.694681000	12.8661	74	0
1522782704.694694000	12.8662	1434	1
1522782704.694698000	12.8662	1434	1
1522782704.696225000	12.8677	74	0
1522782704.696235000	12.8677	1434	1
1522782704.696240000	12.8677	1434	1
1522782704.697732000	12.8692	74	0
1522782704.697743000	12.8692	1434	1
1522782704.697747000	12.8692	1434	1
1522782704.697752000	12.8692	472	1
1522782704.699248000	12.8707	74	0
1522782704.699259000	12.8707	1434	1
1522782704.700751000	12.8722	74	0
1522782704.700762000	12.8722	1434	1
1522782704.700766000	12.8722	1434	1
1522782704.700770000	12.8722	1434	1
1522782704.702267000	12.8737	74	0
1522782704.702277000	12.8737	1434	1
1522782704.702281000	12.8737	1434	1
1522782704.703772000	12.8752	74	0
1522782704.703783000	12.8753	1434	1
1522782704.703787000	12.8753	1434	1
1522782704.705354000	12.8768	74	0
1522782704.705367000	12.8768	1434	1
1522782704.705371000	12.8768	1434	1
1522782704.706889000	12.8784	74	0
1522782704.706904000	12.8784	1434	1
1522782704.706915000	12.8784	1434	1
1522782704.706920000	12.8784	1398	1
1522782704.708404000	12.8799	74	0
1522782704.708416000	12.8799	1434	1
1522782704.708420000	12.8799	1434	1
1522782704.709915000	12.8814	74	0
1522782704.709924000	12.8814	1434	1
1522782704.711424000	12.8829	74	0
1522782704.711434000	12.8829	1434	1
1522782704.711442000	12.8829	1434	1
1522782704.712940000	12.8844	74	0
1522782704.712950000	12.8844	1434	1
1522782704.712955000	12.8844	1434	1
1522782704.728098000	12.8996	74	0
1522782704.728112000	12.8996	1434	1
1522782704.728117000	12.8996	1434	1
1522782704.729674000	12.9011	74	0
1522782704.729684000	12.9012	1434	1
1522782704.734311000	12.9058	74	0
1522782704.734323000	12.9058	1434	1
1522782704.734327000	12.9058	1434	1
1522782704.734331000	12.9058	1059	1
1522782704.735891000	12.9074	74	0
1522782704.735902000	12.9074	1434	1
1522782704.735906000	12.9074	1434	1
1522782704.737397000	12.9089	74	0
1522782704.737408000	12.9089	1434	1
1522782704.737412000	12.9089	1434	1
1522782704.738914000	12.9104	74	0
1522782704.738924000	12.9104	1434	1
1522782704.738928000	12.9104	1434	1
1522782704.740418000	12.9119	74	0
1522782704.740430000	12.9119	1434	1
1522782704.741933000	12.9134	74	0
1522782704.741944000	12.9134	1434	1
1522782704.741948000	12.9134	1434	1
1522782704.743438000	12.9149	74	0
1522782704.743449000	12.9149	1434	1
1522782704.743453000	12.9149	1434	1
1522782704.743457000	12.9149	534	1
1522782704.759420000	12.9309	74	0
1522782704.759433000	12.9309	1434	1
1522782704.759438000	12.9309	1434	1
1522782704.760971000	12.9324	74	0
1522782704.760981000	12.9325	1434	1
1522782704.760985000	12.9325	1434	1
1522782704.762477000	12.9339	74	0
1522782704.762487000	12.934	1434	1
1522782704.762491000	12.934	1434	1
1522782704.763990000	12.9355	74	0
1522782704.764000000	12.9355	1434	1
1522782704.764004000	12.9355	1434	1
1522782704.765554000	12.937	74	0
1522782704.765563000	12.937	1434	1
1522782704.765568000	12.937	1434	1
1522782704.767073000	12.9385	74	0
1522782704.767085000	12.9386	1434	1
1522782704.767090000	12.9386	1434	1
1522782704.768584000	12.9401	74	0
1522782704.768595000	12.9401	1434	1
1522782704.768599000	12.9401	1434	1
1522782704.770100000	12.9416	74	0
1522782704.770109000	12.9416	1434	1
1522782704.770113000	12.9416	1434	1
1522782704.777884000	12.9494	74	0
1522782704.777893000	12.9494	1434	1
1522782704.777898000	12.9494	1434	1
1522782704.798986000	12.9705	74	0
1522782704.798996000	12.9705	1434	1
1522782704.799007000	12.9705	1434	1
1522782704.803678000	12.9751	74	0
1522782704.803691000	12.9752	1434	1
1522782704.803696000	12.9752	1434	1
1522782704.805247000	12.9767	74	0
1522782704.805260000	12.9767	1434	1
1522782704.805264000	12.9767	1434	1
1522782704.806766000	12.9782	74	0
1522782704.806777000	12.9782	1434	1
1522782704.806781000	12.9783	1016	1
1522782704.808272000	12.9797	74	0
1522782704.808283000	12.9798	1434	1
1522782704.808288000	12.9798	1434	1
1522782704.809789000	12.9813	74	0
1522782704.809799000	12.9813	1434	1
1522782704.809803000	12.9813	1434	1
1522782704.809807000	12.9813	1434	1
1522782704.811293000	12.9828	74	0
1522782704.811302000	12.9828	1434	1
1522782704.811307000	12.9828	1434	1
1522782704.812810000	12.9843	74	0
1522782704.812820000	12.9843	1434	1
1522782704.812824000	12.9843	1434	1
1522782704.814387000	12.9859	74	0
1522782704.814399000	12.9859	1434	1
1522782704.814404000	12.9859	1434	1
1522782704.818980000	12.9904	74	0
1522782704.818993000	12.9905	1434	1
1522782704.818998000	12.9905	1434	1
1522782704.820501000	12.992	74	0
1522782704.820514000	12.992	1434	1
1522782704.820519000	12.992	1434	1
1522782704.836616000	13.0081	74	0
1522782704.836628000	13.0081	1434	1
1522782704.836633000	13.0081	1434	1
1522782704.836637000	13.0081	1434	1
1522782704.838164000	13.0096	74	0
1522782704.838173000	13.0096	1434	1
1522782704.838178000	13.0096	1434	1
1522782704.839734000	13.0112	74	0
1522782704.839743000	13.0112	1434	1
1522782704.839748000	13.0112	1434	1
1522782704.841251000	13.0127	74	0
1522782704.841264000	13.0127	1434	1
1522782704.841268000	13.0127	1434	1
1522782704.842757000	13.0142	74	0
1522782704.842768000	13.0142	1434	1
1522782704.842772000	13.0142	1434	1
1522782704.844274000	13.0157	74	0
1522782704.844283000	13.0158	1434	1
1522782704.844287000	13.0158	1434	1
1522782704.845813000	13.0173	74	0
1522782704.845824000	13.0173	1434	1
1522782704.845828000	13.0173	1434	1
1522782704.847356000	13.0188	74	0
1522782704.847366000	13.0188	1434	1
1522782704.847371000	13.0188	1434	1
1522782704.848859000	13.0203	74	0
1522782704.848868000	13.0203	1434	1
1522782704.848873000	13.0203	1434	1
1522782704.864994000	13.0365	74	0
1522782704.865004000	13.0365	1434	1
1522782704.865008000	13.0365	1434	1
1522782704.866545000	13.038	74	0
1522782704.866555000	13.038	1434	1
1522782704.868050000	13.0395	74	0
1522782704.868060000	13.0395	1434	1
1522782704.868064000	13.0395	1434	1
1522782704.872687000	13.0442	74	0
1522782704.872697000	13.0442	1434	1
1522782704.872701000	13.0442	1434	1
1522782704.874206000	13.0457	74	0
1522782704.874215000	13.0457	1434	1
1522782704.874220000	13.0457	1434	1
1522782704.875757000	13.0472	74	0
1522782704.875767000	13.0472	1434	1
1522782704.875771000	13.0472	1434	1
1522782704.877277000	13.0487	74	0
1522782704.877287000	13.0488	1434	1
1522782704.877293000	13.0488	1434	1
1522782704.878782000	13.0503	74	0
1522782704.878791000	13.0503	1434	1
1522782704.878795000	13.0503	1434	1
1522782704.896322000	13.0678	74	0
1522782704.896336000	13.0678	1434	1
1522782704.896341000	13.0678	1434	1
1522782704.901042000	13.0725	74	0
1522782704.901052000	13.0725	1434	1
1522782704.901057000	13.0725	1434	1
1522782704.902561000	13.074	74	0
1522782704.902570000	13.074	1434	1
1522782704.902574000	13.074	1434	1
1522782704.904067000	13.0755	74	0
1522782704.904078000	13.0755	1434	1
1522782704.904082000	13.0756	1434	1
1522782704.905644000	13.0771	74	0
1522782704.905653000	13.0771	1434	1
1522782704.905658000	13.0771	1434	1
1522782704.907155000	13.0786	74	0
1522782704.907164000	13.0786	1434	1
1522782704.907169000	13.0786	1434	1
1522782704.908672000	13.0801	74	0
1522782704.908686000	13.0802	1434	1
1522782704.908691000	13.0802	1434	1
1522782704.908695000	13.0802	1039	1
1522782704.913268000	13.0847	74	0
1522782704.913279000	13.0847	1434	1
1522782704.913284000	13.0848	1434	1
1522782704.914876000	13.0863	74	0
1522782704.914886000	13.0864	1434	1
1522782704.914891000	13.0864	1434	1
1522782704.930862000	13.1023	74	0
1522782704.930879000	13.1023	1434	1
1522782704.930886000	13.1024	1434	1
1522782704.932451000	13.1039	74	0
1522782704.932465000	13.1039	1434	1
1522782704.932471000	13.1039	1434	1
1522782704.933964000	13.1054	74	0
1522782704.933978000	13.1054	1434	1
1522782704.933984000	13.1055	1434	1
1522782704.935540000	13.107	74	0
1522782704.935555000	13.107	1434	1
1522782704.935561000	13.107	1434	1
1522782704.937005000	13.1085	74	0
1522782704.937023000	13.1085	1434	1
1522782704.937029000	13.1085	1434	1
1522782704.941675000	13.1131	74	0
1522782704.941690000	13.1132	1434	1
1522782704.941696000	13.1132	1434	1
1522782704.943179000	13.1146	74	0
1522782704.943193000	13.1147	1434	1
1522782704.943199000	13.1147	1434	1
1522782704.944754000	13.1162	74	0
1522782704.944768000	13.1162	1434	1
1522782704.944774000	13.1162	1434	1
1522782704.946275000	13.1177	74	0
1522782704.946289000	13.1178	1434	1
1522782704.946295000	13.1178	1434	1
1522782704.961832000	13.1333	74	0
1522782704.961846000	13.1333	1434	1
1522782704.961852000	13.1333	1434	1
1522782704.963371000	13.1348	74	0
1522782704.963394000	13.1349	1434	1
1522782704.963401000	13.1349	1434	1
1522782704.968139000	13.1396	74	0
1522782704.968154000	13.1396	1434	1
1522782704.968160000	13.1396	1434	1
1522782704.972791000	13.1443	74	0
1522782704.972806000	13.1443	1434	1
1522782704.972812000	13.1443	1434	1
1522782704.974301000	13.1458	74	0
1522782704.974317000	13.1458	1434	1
1522782704.974324000	13.1458	1434	1
1522782704.975871000	13.1473	108	0
1522782704.977381000	13.1488	74	0
1522782704.977398000	13.1489	1434	1
1522782704.977404000	13.1489	1434	1
1522782704.978898000	13.1504	74	0
1522782704.978915000	13.1504	1434	1
1522782704.978922000	13.1504	1434	1
1522782704.980402000	13.1519	74	0
1522782704.980420000	13.1519	1434	1
1522782704.980426000	13.1519	1434	1
1522782704.980435000	13.1519	872	1
1522782704.981915000	13.1534	74	0
1522782704.981932000	13.1534	1434	1
1522782704.981939000	13.1534	1434	1
1522782705.000440000	13.1719	74	0
1522782705.000455000	13.1719	1434	1
1522782705.000461000	13.1719	1434	1
1522782705.000466000	13.1719	1434	1
1522782705.000471000	13.1719	1434	1
1522782705.002003000	13.1735	74	0
1522782705.002017000	13.1735	1434	1
1522782705.002023000	13.1735	1434	1
1522782705.002030000	13.1735	1434	1
1522782705.003539000	13.175	74	0
1522782705.003554000	13.175	1434	1
1522782705.003560000	13.175	1434	1
1522782705.003566000	13.175	1434	1
1522782705.005054000	13.1765	108	0
1522782705.005076000	13.1765	1434	1
1522782705.006575000	13.178	74	0
1522782705.006589000	13.1781	1434	1
1522782705.006594000	13.1781	1434	1
1522782705.008082000	13.1796	74	0
1522782705.008098000	13.1796	1434	1
1522782705.008105000	13.1796	1434	1
1522782705.008110000	13.1796	1434	1
1522782705.015206000	13.1867	74	0
1522782705.015221000	13.1867	1434	1
1522782705.015228000	13.1867	1434	1
1522782705.015234000	13.1867	1434	1
1522782705.016756000	13.1882	74	0
1522782705.016773000	13.1882	1434	1
1522782705.016780000	13.1882	1434	1
1522782705.027772000	13.1992	74	0
1522782705.027797000	13.1993	1434	1
1522782705.027805000	13.1993	1434	1
1522782705.027811000	13.1993	599	1
1522782705.029311000	13.2008	74	0
1522782705.029334000	13.2008	1434	1
1522782705.030820000	13.2023	74	0
1522782705.030842000	13.2023	1434	1
1522782705.030850000	13.2023	1434	1
1522782705.033003000	13.2045	74	0
1522782705.033027000	13.2045	1434	1
1522782705.033034000	13.2045	1434	1
1522782705.034604000	13.2061	74	0
1522782705.034619000	13.2061	1434	1
1522782705.034624000	13.2061	1434	1
1522782705.036115000	13.2076	74	0
1522782705.036146000	13.2076	1434	1
1522782705.036151000	13.2076	1434	1
1522782705.039562000	13.211	74	0
1522782705.039589000	13.2111	1434	1
1522782705.039597000	13.2111	1434	1
1522782705.049652000	13.2211	74	0
1522782705.049680000	13.2211	1434	1
1522782705.049686000	13.2212	1434	1
1522782705.049691000	13.2212	1322	1
1522782705.051272000	13.2227	74	0
1522782705.051298000	13.2228	1434	1
1522782705.051306000	13.2228	1434	1
1522782705.052781000	13.2243	74	0
1522782705.052805000	13.2243	1434	1
1522782705.052814000	13.2243	1434	1
1522782705.058347000	13.2298	74	0
1522782705.058362000	13.2298	1434	1
1522782705.058367000	13.2298	1434	1
1522782705.059952000	13.2314	74	0
1522782705.059972000	13.2314	1434	1
1522782705.059981000	13.2315	1434	1
1522782705.067838000	13.2393	74	0
1522782705.067863000	13.2393	1434	1
1522782705.067878000	13.2393	1434	1
1522782705.070511000	13.242	74	0
1522782705.070534000	13.242	1434	1
1522782705.070543000	13.242	1434	1
1522782705.072040000	13.2435	74	0
1522782705.072067000	13.2435	1434	1
1522782705.072074000	13.2435	1434	1
1522782705.076329000	13.2478	74	0
1522782705.076349000	13.2478	1434	1
1522782705.076356000	13.2478	1434	1
1522782705.076362000	13.2478	1434	1
1522782705.077864000	13.2493	74	0
1522782705.077882000	13.2494	1434	1
1522782705.077889000	13.2494	1434	1
1522782705.083028000	13.2545	74	0
1522782705.083043000	13.2545	1434	1
1522782705.083050000	13.2545	1434	1
1522782705.088038000	13.2595	74	0
1522782705.088053000	13.2595	1434	1
1522782705.088059000	13.2595	1434	1
1522782705.090287000	13.2618	74	0
1522782705.090310000	13.2618	1434	1
1522782705.090317000	13.2618	1434	1
1522782705.090323000	13.2618	1397	1
1522782705.093538000	13.265	74	0
1522782705.093563000	13.265	1434	1
1522782705.093571000	13.265	1434	1
1522782705.098857000	13.2703	74	0
1522782705.098877000	13.2703	1434	1
1522782705.098884000	13.2704	1434	1
1522782705.102578000	13.274	74	0
1522782705.102597000	13.2741	1434	1
1522782705.102605000	13.2741	1434	1
1522782705.108575000	13.28	74	0
1522782705.108590000	13.2801	1434	1
1522782705.108597000	13.2801	1434	1
1522782705.110084000	13.2816	74	0
1522782705.110101000	13.2816	1434	1
1522782705.110108000	13.2816	1434	1
1522782705.115790000	13.2873	74	0
1522782705.115804000	13.2873	1434	1
1522782705.115810000	13.2873	1434	1
1522782705.117337000	13.2888	74	0
1522782705.117360000	13.2888	1434	1
1522782705.117365000	13.2888	1434	1
1522782705.121850000	13.2933	74	0
1522782705.121867000	13.2933	1434	1
1522782705.121873000	13.2933	1434	1
1522782705.132638000	13.3041	74	0
1522782705.132668000	13.3041	1434	1
1522782705.132676000	13.3041	1434	1
1522782705.134175000	13.3056	74	0
1522782705.134190000	13.3057	1434	1
1522782705.134196000	13.3057	1434	1
1522782705.135743000	13.3072	74	0
1522782705.135765000	13.3072	1434	1
1522782705.135772000	13.3072	1434	1
1522782705.137263000	13.3087	74	0
1522782705.137279000	13.3087	1434	1
1522782705.137286000	13.3088	1434	1
1522782705.140004000	13.3115	74	0
1522782705.140028000	13.3115	1434	1
1522782705.140035000	13.3115	1119	1
1522782705.145353000	13.3168	74	0
1522782705.145375000	13.3168	1434	1
1522782705.145382000	13.3169	1434	1
1522782705.146880000	13.3183	74	0
1522782705.146897000	13.3184	1434	1
1522782705.146904000	13.3184	1434	1
1522782705.153485000	13.325	74	0
1522782705.153499000	13.325	1434	1
1522782705.153505000	13.325	1434	1
1522782705.155023000	13.3265	74	0
1522782705.155039000	13.3265	1434	1
1522782705.155045000	13.3265	1434	1
1522782705.156600000	13.3281	74	0
1522782705.156617000	13.3281	1434	1
1522782705.156624000	13.3281	1434	1
1522782705.163950000	13.3354	74	0
1522782705.163972000	13.3354	1434	1
1522782705.163984000	13.3355	1434	1
1522782705.163989000	13.3355	320	1
1522782705.165535000	13.337	74	0
1522782705.165557000	13.337	1434	1
1522782705.167007000	13.3385	74	0
1522782705.167025000	13.3385	1434	1
1522782705.167032000	13.3385	1434	1
1522782705.172429000	13.3439	74	0
1522782705.172446000	13.3439	1434	1
1522782705.172453000	13.3439	1434	1
1522782705.172458000	13.3439	1434	1
1522782705.178289000	13.3498	74	0
1522782705.178305000	13.3498	1434	1
1522782705.178312000	13.3498	1434	1
1522782705.179836000	13.3513	74	0
1522782705.179851000	13.3513	1434	1
1522782705.179858000	13.3513	1434	1
1522782705.184016000	13.3555	74	0
1522782705.184030000	13.3555	1434	1
1522782705.184037000	13.3555	1434	1
1522782705.190548000	13.362	74	0
1522782705.190570000	13.362	1434	1
1522782705.190577000	13.362	1434	1
1522782705.193557000	13.365	74	0
1522782705.193582000	13.3651	1434	1
1522782705.193588000	13.3651	1434	1
1522782705.198806000	13.3703	74	0
1522782705.198850000	13.3703	1434	1
1522782705.198859000	13.3703	1434	1
1522782705.200389000	13.3719	74	0
1522782705.200404000	13.3719	1434	1
1522782705.200411000	13.3719	1434	1
1522782705.211819000	13.3833	74	0
1522782705.211840000	13.3833	1434	1
1522782705.211848000	13.3833	1434	1
1522782705.213366000	13.3848	74	0
1522782705.213381000	13.3849	1434	1
1522782705.213387000	13.3849	1434	1
1522782705.214932000	13.3864	74	0
1522782705.214948000	13.3864	1434	1
1522782705.214955000	13.3864	1434	1
1522782705.216455000	13.3879	74	0
1522782705.216486000	13.388	1434	1
1522782705.216500000	13.388	1434	1
1522782705.221024000	13.3925	74	0
1522782705.221042000	13.3925	1434	1
1522782705.221050000	13.3925	1434	1
1522782705.225090000	13.3966	74	0
1522782705.225108000	13.3966	1434	1
1522782705.225116000	13.3966	1434	1
1522782705.226720000	13.3982	74	0
1522782705.226735000	13.3982	1434	1
1522782705.226742000	13.3982	1434	1
1522782705.236977000	13.4084	74	0
1522782705.236992000	13.4085	1434	1
1522782705.236999000	13.4085	1434	1
1522782705.238560000	13.41	74	0
1522782705.238578000	13.41	1434	1
1522782705.238585000	13.4101	1434	1
1522782705.238591000	13.4101	699	1
1522782705.240021000	13.4115	74	0
1522782705.240045000	13.4115	1434	1
1522782705.240052000	13.4115	1434	1
1522782705.245916000	13.4174	74	0
1522782705.245937000	13.4174	1434	1
1522782705.245945000	13.4174	1434	1
1522782705.247456000	13.4189	74	0
1522782705.247473000	13.4189	1434	1
1522782705.247480000	13.4189	1434	1
1522782705.248963000	13.4204	74	0
1522782705.248978000	13.4204	1434	1
1522782705.248984000	13.4205	1434	1
1522782705.250476000	13.4219	74	0
1522782705.250491000	13.422	1434	1
1522782705.250497000	13.422	1434	1
1522782705.258790000	13.4303	74	0
1522782705.258808000	13.4303	1434	1
1522782705.258816000	13.4303	1434	1
1522782705.260359000	13.4318	74	0
1522782705.260387000	13.4319	1434	1
1522782705.260395000	13.4319	1434	1
1522782705.266008000	13.4375	74	0
1522782705.266032000	13.4375	1434	1
1522782705.266039000	13.4375	1434	1
1522782705.267558000	13.439	74	0
1522782705.267575000	13.439	1434	1
1522782705.267584000	13.4391	1434	1
1522782705.269024000	13.4405	74	0
1522782705.269041000	13.4405	1434	1
1522782705.269050000	13.4405	1434	1
1522782705.278917000	13.4504	74	0
1522782705.278932000	13.4504	1434	1
1522782705.278937000	13.4504	1434	1
1522782705.278943000	13.4504	1434	1
1522782705.280465000	13.4519	74	0
1522782705.280480000	13.4519	1434	1
1522782705.280486000	13.452	1434	1
1522782705.291175000	13.4626	74	0
1522782705.291199000	13.4627	1434	1
1522782705.291206000	13.4627	1434	1
1522782705.292763000	13.4642	74	0
1522782705.292781000	13.4643	1434	1
1522782705.294275000	13.4657	74	0
1522782705.294294000	13.4658	1434	1
1522782705.294300000	13.4658	1434	1
1522782705.295856000	13.4673	74	0
1522782705.295872000	13.4673	1434	1
1522782705.295878000	13.4673	1434	1
1522782705.300487000	13.472	74	0
1522782705.300502000	13.472	1434	1
1522782705.300508000	13.472	1434	1
1522782705.301992000	13.4735	74	0
1522782705.302006000	13.4735	1434	1
1522782705.302013000	13.4735	1434	1
1522782705.303509000	13.475	74	0
1522782705.303524000	13.475	1434	1
1522782705.303531000	13.475	1434	1
1522782705.303537000	13.475	766	1
1522782705.307247000	13.4787	74	0
1522782705.307267000	13.4787	1434	1
1522782705.307273000	13.4787	1434	1
1522782705.322905000	13.4944	74	0
1522782705.322931000	13.4944	1434	1
1522782705.322939000	13.4944	1434	1
1522782705.324549000	13.496	74	0
1522782705.324569000	13.496	1434	1
1522782705.324577000	13.496	1434	1
1522782705.326006000	13.4975	74	0
1522782705.326021000	13.4975	1434	1
1522782705.326032000	13.4975	1434	1
1522782705.327577000	13.499	74	0
1522782705.327595000	13.4991	1434	1
1522782705.327602000	13.4991	1434	1
1522782705.329039000	13.5005	74	0
1522782705.329053000	13.5005	1434	1
1522782705.329060000	13.5005	1434	1
1522782705.330602000	13.5021	74	0
1522782705.330627000	13.5021	1434	1
1522782705.330635000	13.5021	1434	1
1522782705.332081000	13.5036	74	0
1522782705.332106000	13.5036	1434	1
1522782705.332113000	13.5036	1434	1
1522782705.363199000	13.5347	74	0
1522782705.363258000	13.5347	1434	1
1522782705.363268000	13.5347	1434	1
1522782705.363275000	13.5347	1434	1
1522782705.364827000	13.5363	74	0
1522782705.364847000	13.5363	1434	1
1522782705.364855000	13.5363	1434	1
1522782705.366352000	13.5378	74	0
1522782705.366377000	13.5378	1434	1
1522782705.366385000	13.5379	1434	1
1522782705.366390000	13.5379	534	1
1522782705.367856000	13.5393	74	0
1522782705.367872000	13.5393	1434	1
1522782705.367881000	13.5394	1434	1
1522782705.369375000	13.5408	74	0
1522782705.369390000	13.5409	1434	1
1522782705.369397000	13.5409	1434	1
1522782705.370877000	13.5423	74	0
1522782705.370905000	13.5424	1434	1
1522782705.372396000	13.5439	74	0
1522782705.372413000	13.5439	1434	1
1522782705.372421000	13.5439	1434	1
1522782705.373900000	13.5454	74	0
1522782705.373915000	13.5454	1434	1
1522782705.373923000	13.5454	1434	1
1522782705.375458000	13.5469	74	0
1522782705.375475000	13.5469	1434	1
1522782705.375481000	13.5469	1434	1
1522782705.376969000	13.5484	74	0
1522782705.376989000	13.5485	1434	1
1522782705.376997000	13.5485	1434	1
1522782705.378484000	13.55	74	0
1522782705.378500000	13.55	1434	1
1522782705.378507000	13.55	1434	1
1522782705.379985000	13.5515	74	0
1522782705.380008000	13.5515	1434	1
1522782705.380015000	13.5515	1434	1
1522782705.395331000	13.5668	74	0
1522782705.395353000	13.5668	1434	1
1522782705.395361000	13.5668	1434	1
1522782705.399930000	13.5714	74	0
1522782705.399951000	13.5714	1434	1
1522782705.399960000	13.5714	1434	1
1522782705.401502000	13.573	74	0
1522782705.401518000	13.573	1434	1
1522782705.401525000	13.573	1434	1
1522782705.402998000	13.5745	74	0
1522782705.403013000	13.5745	1434	1
1522782705.403020000	13.5745	1434	1
1522782705.404577000	13.576	74	0
1522782705.404591000	13.5761	1434	1
1522782705.404597000	13.5761	1434	1
1522782705.406032000	13.5775	74	0
1522782705.406046000	13.5775	1434	1
1522782705.406053000	13.5775	1434	1
1522782705.407600000	13.5791	74	0
1522782705.407622000	13.5791	1434	1
1522782705.407629000	13.5791	1434	1
1522782705.409053000	13.5805	74	0
1522782705.409072000	13.5805	1434	1
1522782705.409079000	13.5805	1434	1
1522782705.418565000	13.59	74	0
1522782705.418580000	13.59	1434	1
1522782705.418587000	13.5901	1434	1
1522782705.426246000	13.5977	74	0
1522782705.426272000	13.5977	1434	1
1522782705.426280000	13.5977	1434	1
1522782705.426286000	13.5978	1434	1
1522782705.431022000	13.6025	74	0
1522782705.431039000	13.6025	1434	1
1522782705.431048000	13.6025	1434	1
1522782705.432592000	13.6041	74	0
1522782705.432611000	13.6041	1434	1
1522782705.432617000	13.6041	1434	1
1522782705.434051000	13.6055	74	0
1522782705.434075000	13.6055	1434	1
1522782705.434081000	13.6056	1434	1
1522782705.435667000	13.6071	74	0
1522782705.435686000	13.6072	1434	1
1522782705.440283000	13.6118	74	0
1522782705.440300000	13.6118	1434	1
1522782705.440307000	13.6118	1434	1
1522782705.441787000	13.6133	74	0
1522782705.441802000	13.6133	1434	1
1522782705.441809000	13.6133	1434	1
1522782705.443308000	13.6148	74	0
1522782705.443331000	13.6148	1434	1
1522782705.443339000	13.6148	1434	1
1522782705.461010000	13.6325	74	0
1522782705.461041000	13.6325	1434	1
1522782705.461048000	13.6325	1434	1
1522782705.462573000	13.634	74	0
1522782705.462598000	13.6341	1434	1
1522782705.462606000	13.6341	1434	1
1522782705.464022000	13.6355	74	0
1522782705.464047000	13.6355	1434	1
1522782705.464055000	13.6355	1434	1
1522782705.465657000	13.6371	74	0
1522782705.465680000	13.6371	1434	1
1522782705.465687000	13.6372	1434	1
1522782705.465693000	13.6372	1434	1
1522782705.465698000	13.6372	1225	1
1522782705.467166000	13.6386	74	0
1522782705.467191000	13.6387	1434	1
1522782705.467199000	13.6387	1434	1
1522782705.468684000	13.6402	74	0
1522782705.468709000	13.6402	1434	1
1522782705.468716000	13.6402	1434	1
1522782705.468722000	13.6402	152	1
1522782705.470202000	13.6417	74	0
1522782705.470222000	13.6417	1434	1
1522782705.470229000	13.6417	1434	1
1522782705.471656000	13.6431	74	0
1522782705.471673000	13.6431	1434	1
1522782705.476387000	13.6479	74	0
1522782705.476483000	13.648	1434	1
1522782705.476494000	13.648	1434	1
1522782705.498235000	13.6697	74	0
1522782705.498283000	13.6698	1434	1
1522782705.498299000	13.6698	1434	1
1522782705.499753000	13.6712	74	0
1522782705.499777000	13.6712	1434	1
1522782705.499784000	13.6713	1434	1
1522782705.501266000	13.6727	74	0
1522782705.501294000	13.6728	1434	1
1522782705.501302000	13.6728	1434	1
1522782705.502773000	13.6742	74	0
1522782705.502793000	13.6743	1434	1
1522782705.502800000	13.6743	1434	1
1522782705.504268000	13.6757	74	0
1522782705.504289000	13.6758	1434	1
1522782705.504297000	13.6758	1434	1
1522782705.505843000	13.6773	74	0
1522782705.505863000	13.6773	1434	1
1522782705.505870000	13.6773	1434	1
1522782705.523924000	13.6954	74	0
1522782705.523945000	13.6954	1434	1
1522782705.523952000	13.6954	1434	1
1522782705.534880000	13.7063	74	0
1522782705.534905000	13.7064	1434	1
1522782705.534913000	13.7064	1434	1
1522782705.534920000	13.7064	1434	1
1522782705.534926000	13.7064	970	1
1522782705.536402000	13.7079	74	0
1522782705.536424000	13.7079	1434	1
1522782705.536432000	13.7079	1434	1
1522782705.537906000	13.7094	74	0
1522782705.537928000	13.7094	1434	1
1522782705.537936000	13.7094	1434	1
1522782705.539421000	13.7109	74	0
1522782705.539441000	13.7109	1434	1
1522782705.539448000	13.7109	1434	1
1522782705.540925000	13.7124	74	0
1522782705.540946000	13.7124	1434	1
1522782705.540953000	13.7124	1434	1
1522782705.542450000	13.7139	74	0
1522782705.542475000	13.7139	1434	1
1522782705.542483000	13.714	1434	1
1522782705.543953000	13.7154	74	0
1522782705.543970000	13.7154	1434	1
1522782705.543977000	13.7154	1434	1
1522782705.545519000	13.717	74	0
1522782705.545535000	13.717	1434	1
1522782705.545541000	13.717	1434	1
1522782705.550098000	13.7216	74	0
1522782705.550117000	13.7216	1434	1
1522782705.550123000	13.7216	1434	1
1522782705.551644000	13.7231	74	0
1522782705.551660000	13.7231	1434	1
1522782705.551667000	13.7231	1434	1
1522782705.551672000	13.7231	425	1
1522782705.579485000	13.751	74	0
1522782705.579542000	13.751	1434	1
1522782705.579554000	13.751	1434	1
1522782705.587293000	13.7588	74	0
1522782705.587322000	13.7588	1434	1
1522782705.587331000	13.7588	1434	1
1522782705.588741000	13.7602	74	0
1522782705.588766000	13.7602	1434	1
1522782705.588774000	13.7602	1434	1
1522782705.590260000	13.7617	74	0
1522782705.590285000	13.7618	1434	1
1522782705.590299000	13.7618	1434	1
1522782705.591834000	13.7633	74	0
1522782705.591858000	13.7633	1434	1
1522782705.591866000	13.7633	1434	1
1522782705.593333000	13.7648	74	0
1522782705.593358000	13.7648	1434	1
1522782705.593365000	13.7648	1434	1
1522782705.594835000	13.7663	74	0
1522782705.594850000	13.7663	1434	1
1522782705.594856000	13.7663	1434	1
1522782705.596426000	13.7679	74	0
1522782705.596449000	13.7679	1434	1
1522782705.596457000	13.7679	1434	1
1522782705.597859000	13.7693	74	0
1522782705.597890000	13.7694	1434	1
1522782705.597895000	13.7694	1434	1
1522782705.599444000	13.7709	74	0
1522782705.599469000	13.7709	1434	1
1522782705.599477000	13.7709	1434	1
1522782705.600947000	13.7724	74	0
1522782705.600967000	13.7724	1434	1
1522782705.600974000	13.7724	1434	1
1522782705.600981000	13.7724	503	1
1522782705.602465000	13.7739	74	0
1522782705.602490000	13.774	1434	1
1522782705.602497000	13.774	1261	1
1522782705.607081000	13.7785	74	0
1522782705.607099000	13.7786	1434	1
1522782705.607105000	13.7786	1434	1
1522782705.608638000	13.7801	74	0
1522782705.608656000	13.7801	1434	1
1522782705.608669000	13.7801	1434	1
1522782705.610103000	13.7816	74	0
1522782705.610119000	13.7816	1434	1
1522782705.632007000	13.8035	74	0
1522782705.632025000	13.8035	1434	1
1522782705.632032000	13.8035	1434	1
1522782705.633564000	13.805	74	0
1522782705.633580000	13.805	1434	1
1522782705.633586000	13.8051	1434	1
1522782705.635099000	13.8066	74	0
1522782705.635114000	13.8066	1434	1
1522782705.635121000	13.8066	1434	1
1522782705.636653000	13.8081	74	0
1522782705.636668000	13.8081	1434	1
1522782705.636674000	13.8081	1434	1
1522782705.638156000	13.8096	74	0
1522782705.638171000	13.8096	1434	1
1522782705.638177000	13.8096	1434	1
1522782705.639678000	13.8111	74	0
1522782705.639693000	13.8112	1434	1
1522782705.639700000	13.8112	1434	1
1522782705.641182000	13.8127	74	0
1522782705.641200000	13.8127	1434	1
1522782705.641207000	13.8127	1434	1
1522782705.642699000	13.8142	74	0
1522782705.642719000	13.8142	1434	1
1522782705.642727000	13.8142	1434	1
1522782705.644202000	13.8157	74	0
1522782705.644219000	13.8157	1434	1
1522782705.644226000	13.8157	1434	1
1522782705.645764000	13.8172	74	0
1522782705.645779000	13.8172	1434	1
1522782705.645786000	13.8173	1434	1
1522782705.647269000	13.8187	74	0
1522782705.647285000	13.8188	1434	1
1522782705.647291000	13.8188	1434	1
1522782705.651884000	13.8234	74	0
1522782705.651899000	13.8234	1434	1
1522782705.651906000	13.8234	1434	1
1522782705.653394000	13.8249	74	0
1522782705.653416000	13.8249	1434	1
1522782705.653423000	13.8249	1434	1
1522782705.675611000	13.8471	74	0
1522782705.675632000	13.8471	1434	1
1522782705.675638000	13.8471	1434	1
1522782705.683398000	13.8549	74	0
1522782705.683415000	13.8549	1434	1
1522782705.683422000	13.8549	1434	1
1522782705.684960000	13.8564	74	0
1522782705.684976000	13.8564	1434	1
1522782705.684982000	13.8565	1434	1
1522782705.686481000	13.8579	74	0
1522782705.686496000	13.858	1434	1
1522782705.686502000	13.858	1434	1
1522782705.687987000	13.8595	74	0
1522782705.688004000	13.8595	1434	1
1522782705.688010000	13.8595	1434	1
1522782705.689503000	13.861	74	0
1522782705.689519000	13.861	1434	1
1522782705.689526000	13.861	1434	1
1522782705.691005000	13.8625	74	0
1522782705.691020000	13.8625	1434	1
1522782705.691026000	13.8625	1434	1
1522782705.692521000	13.864	74	0
1522782705.692536000	13.864	1434	1
1522782705.692542000	13.864	1434	1
1522782705.694003000	13.8655	74	0
1522782705.694018000	13.8655	1434	1
1522782705.694023000	13.8655	1434	1
1522782705.695598000	13.8671	74	0
1522782705.695618000	13.8671	1434	1
1522782705.695626000	13.8671	1434	1
1522782705.697062000	13.8685	74	0
1522782705.697077000	13.8685	1434	1
1522782705.697084000	13.8686	1434	1
1522782705.701718000	13.8732	74	0
1522782705.701734000	13.8732	1434	1
1522782705.701740000	13.8732	1434	1
1522782705.701747000	13.8732	1104	1
1522782705.703235000	13.8747	74	0
1522782705.703253000	13.8747	1434	1
1522782705.703259000	13.8747	1434	1
1522782705.723832000	13.8953	74	0
1522782705.723854000	13.8953	1434	1
1522782705.723861000	13.8953	1434	1
1522782705.725478000	13.8969	74	0
1522782705.725495000	13.897	1434	1
1522782705.725501000	13.897	1434	1
1522782705.726987000	13.8985	74	0
1522782705.727003000	13.8985	1434	1
1522782705.727009000	13.8985	1434	1
1522782705.728504000	13.9	74	0
1522782705.728525000	13.9	1434	1
1522782705.728532000	13.9	1434	1
1522782705.730005000	13.9015	74	0
1522782705.730020000	13.9015	1434	1
1522782705.730027000	13.9015	1434	1
1522782705.731525000	13.903	74	0
1522782705.731544000	13.903	1434	1
1522782705.731550000	13.903	1434	1
1522782705.733005000	13.9045	74	0
1522782705.733023000	13.9045	1434	1
1522782705.733029000	13.9045	1434	1
1522782705.734590000	13.9061	74	0
1522782705.734606000	13.9061	1434	1
1522782705.734612000	13.9061	1434	1
1522782705.736041000	13.9075	74	0
1522782705.736058000	13.9075	1434	1
1522782705.736065000	13.9075	1434	1
1522782705.737613000	13.9091	74	0
1522782705.737631000	13.9091	1434	1
1522782705.737637000	13.9091	1434	1
1522782705.737643000	13.9091	1434	1
1522782705.739058000	13.9105	74	0
1522782705.739073000	13.9105	1434	1
1522782705.739080000	13.9105	1434	1
1522782705.746870000	13.9183	74	0
1522782705.746885000	13.9184	1434	1
1522782705.746892000	13.9184	1434	1
1522782705.762396000	13.9339	74	0
1522782705.762414000	13.9339	1434	1
1522782705.762422000	13.9339	1434	1
1522782705.763940000	13.9354	74	0
1522782705.763959000	13.9354	1434	1
1522782705.763965000	13.9354	1434	1
1522782705.765507000	13.937	74	0
1522782705.765523000	13.937	1434	1
1522782705.765529000	13.937	1434	1
1522782705.767005000	13.9385	74	0
1522782705.767021000	13.9385	1434	1
1522782705.767028000	13.9385	1434	1
1522782705.768528000	13.94	74	0
1522782705.768543000	13.94	1434	1
1522782705.768549000	13.94	1434	1
1522782705.768555000	13.94	1038	1
1522782705.770003000	13.9415	74	0
1522782705.770017000	13.9415	1434	1
1522782705.770023000	13.9415	1434	1
1522782705.771546000	13.943	74	0
1522782705.771560000	13.943	1434	1
1522782705.771567000	13.943	1434	1
1522782705.773009000	13.9445	74	0
1522782705.773024000	13.9445	1434	1
1522782705.773031000	13.9445	1434	1
1522782705.774608000	13.9461	74	0
1522782705.774625000	13.9461	1434	1
1522782705.774631000	13.9461	1434	1
1522782705.776072000	13.9475	74	0
1522782705.776086000	13.9476	1434	1
1522782705.776092000	13.9476	1434	1
1522782705.777629000	13.9491	74	0
1522782705.777642000	13.9491	1434	1
1522782705.777648000	13.9491	1434	1
1522782705.795564000	13.967	74	0
1522782705.795579000	13.967	1434	1
1522782705.795585000	13.9671	1434	1
1522782705.795591000	13.9671	340	1
1522782705.797044000	13.9685	74	0
1522782705.797058000	13.9685	1434	1
1522782705.797064000	13.9685	1434	1
1522782705.798621000	13.9701	74	0
1522782705.798637000	13.9701	1434	1
1522782705.798643000	13.9701	1434	1
1522782705.798648000	13.9701	1434	1
1522782705.800073000	13.9715	74	0
1522782705.800091000	13.9716	1434	1
1522782705.800097000	13.9716	1434	1
1522782705.801643000	13.9731	74	0
1522782705.801657000	13.9731	1434	1
1522782705.801663000	13.9731	1434	1
1522782705.803112000	13.9746	74	0
1522782705.803126000	13.9746	1434	1
1522782705.803132000	13.9746	1434	1
1522782705.804718000	13.9762	74	0
1522782705.804733000	13.9762	1434	1
1522782705.804739000	13.9762	1434	1
1522782705.808202000	13.9797	74	0
1522782705.808215000	13.9797	1434	1
1522782705.808221000	13.9797	1434	1
1522782705.813435000	13.9849	74	0
1522782705.813451000	13.9849	1434	1
1522782705.813455000	13.9849	1434	1
1522782705.821007000	13.9925	74	0
1522782705.821027000	13.9925	1434	1
1522782705.821034000	13.9925	1434	1
1522782705.822728000	13.9942	74	0
1522782705.822742000	13.9942	1434	1
1522782705.822749000	13.9942	1434	1
1522782705.824255000	13.9957	74	0
1522782705.824269000	13.9957	1434	1
1522782705.824275000	13.9957	1434	1
1522782705.826876000	13.9983	74	0
1522782705.826891000	13.9984	1434	1
1522782705.826898000	13.9984	1434	1
1522782705.828423000	13.9999	74	0
1522782705.828437000	13.9999	1434	1
1522782705.828444000	13.9999	1434	1
1522782705.832005000	14.0035	74	0
1522782705.832019000	14.0035	1434	1
1522782705.832026000	14.0035	1434	1
1522782705.833585000	14.0051	74	0
1522782705.833602000	14.0051	1434	1
1522782705.833607000	14.0051	1434	1
1522782705.840004000	14.0115	74	0
1522782705.840019000	14.0115	1434	1
1522782705.840025000	14.0115	1434	1
1522782705.846819000	14.0183	74	0
1522782705.846835000	14.0183	1434	1
1522782705.846842000	14.0183	1434	1
1522782705.846848000	14.0183	1434	1
1522782705.846853000	14.0183	1434	1
1522782705.850494000	14.022	74	0
1522782705.850508000	14.022	1434	1
1522782705.850513000	14.022	1434	1
1522782705.852472000	14.0239	74	0
1522782705.852486000	14.024	1434	1
1522782705.852492000	14.024	1434	1
1522782705.856850000	14.0283	74	0
1522782705.856864000	14.0283	1434	1
1522782705.856870000	14.0283	1434	1
1522782705.861687000	14.0332	74	0
1522782705.861706000	14.0332	1434	1
1522782705.861712000	14.0332	1434	1
1522782705.864442000	14.0359	74	0
1522782705.864456000	14.0359	1434	1
1522782705.864462000	14.0359	1434	1
1522782705.869773000	14.0412	74	0
1522782705.869787000	14.0413	1434	1
1522782705.869793000	14.0413	1434	1
1522782705.873003000	14.0445	74	0
1522782705.873019000	14.0445	1434	1
1522782705.873024000	14.0445	1434	1
1522782705.873029000	14.0445	1434	1
1522782705.878059000	14.0495	74	0
1522782705.878073000	14.0495	1434	1
1522782705.878080000	14.0495	1434	1
1522782705.881404000	14.0529	74	0
1522782705.881418000	14.0529	1434	1
1522782705.881425000	14.0529	1434	1
1522782705.886743000	14.0582	74	0
1522782705.886760000	14.0582	1434	1
1522782705.886767000	14.0582	1434	1
1522782705.888290000	14.0598	74	0
1522782705.888304000	14.0598	1434	1
1522782705.888310000	14.0598	1434	1
1522782705.891991000	14.0635	74	0
1522782705.892006000	14.0635	1434	1
1522782705.892012000	14.0635	1434	1
1522782705.894784000	14.0663	74	0
1522782705.894799000	14.0663	1434	1
1522782705.894805000	14.0663	1434	1
1522782705.900004000	14.0715	74	0
1522782705.900018000	14.0715	1434	1
1522782705.900024000	14.0715	1434	1
1522782705.905629000	14.0771	74	0
1522782705.905642000	14.0771	1434	1
1522782705.905648000	14.0771	1434	1
1522782705.907750000	14.0792	74	0
1522782705.907767000	14.0792	1434	1
1522782705.907773000	14.0792	1434	1
1522782705.911365000	14.0828	74	0
1522782705.911380000	14.0828	1434	1
1522782705.912909000	14.0844	74	0
1522782705.912922000	14.0844	1434	1
1522782705.912928000	14.0844	1434	1
1522782705.916623000	14.0881	74	0
1522782705.916638000	14.0881	1434	1
1522782705.916644000	14.0881	1434	1
1522782705.916650000	14.0881	1028	1
1522782705.923287000	14.0948	74	0
1522782705.923301000	14.0948	1434	1
1522782705.923307000	14.0948	1434	1
1522782705.925003000	14.0965	74	0
1522782705.925017000	14.0965	1434	1
1522782705.925023000	14.0965	1434	1
1522782705.926548000	14.098	108	0
1522782705.929514000	14.101	74	0
1522782705.929533000	14.101	1434	1
1522782705.929541000	14.101	1434	1
1522782705.934375000	14.1058	74	0
1522782705.934399000	14.1059	1434	1
1522782705.934407000	14.1059	1434	1
1522782705.935967000	14.1074	74	0
1522782705.935984000	14.1075	1434	1
1522782705.935990000	14.1075	1434	1
1522782705.938775000	14.1102	74	0
1522782705.938790000	14.1103	1434	1
1522782705.938796000	14.1103	1434	1
1522782705.945665000	14.1171	74	0
1522782705.945680000	14.1171	1434	1
1522782705.945686000	14.1172	1434	1
1522782705.947201000	14.1187	74	0
1522782705.947214000	14.1187	1434	1
1522782705.947220000	14.1187	1434	1
1522782705.952771000	14.1242	74	0
1522782705.952785000	14.1243	1434	1
1522782705.952791000	14.1243	1434	1
1522782705.954319000	14.1258	74	0
1522782705.954333000	14.1258	1434	1
1522782705.954340000	14.1258	1434	1
1522782705.958473000	14.1299	74	0
1522782705.958490000	14.13	1434	1
1522782705.958495000	14.13	1434	1
1522782705.960005000	14.1315	108	0
1522782705.960024000	14.1315	1434	1
1522782705.964549000	14.136	74	0
1522782705.964568000	14.136	1434	1
1522782705.964574000	14.136	1434	1
1522782705.964580000	14.136	536	1
1522782705.970640000	14.1421	74	0
1522782705.970664000	14.1421	1434	1
1522782705.970671000	14.1421	1434	1
1522782705.972238000	14.1437	74	0
1522782705.972253000	14.1437	1434	1
1522782705.972259000	14.1437	1434	1
1522782705.978479000	14.1499	74	0
1522782705.978493000	14.15	1434	1
1522782705.978499000	14.15	1434	1
1522782705.997186000	14.1687	74	0
1522782705.997217000	14.1687	1434	1
1522782705.997230000	14.1687	1434	1
1522782705.998729000	14.1702	74	0
1522782705.998748000	14.1702	1434	1
1522782705.998755000	14.1702	1434	1
1522782706.000170000	14.1716	74	0
1522782706.000195000	14.1717	1434	1
1522782706.000203000	14.1717	1434	1
1522782706.001704000	14.1732	74	0
1522782706.001719000	14.1732	1434	1
1522782706.001724000	14.1732	1434	1
1522782706.005920000	14.1774	74	0
1522782706.005959000	14.1774	1434	1
1522782706.005968000	14.1774	1434	1
1522782706.011676000	14.1831	74	0
1522782706.011700000	14.1832	1434	1
1522782706.011708000	14.1832	1434	1
1522782706.013206000	14.1847	74	0
1522782706.013222000	14.1847	1434	1
1522782706.013228000	14.1847	1434	1
1522782706.014780000	14.1862	74	0
1522782706.014810000	14.1863	1434	1
1522782706.014816000	14.1863	1434	1
1522782706.016233000	14.1877	74	0
1522782706.016248000	14.1877	1434	1
1522782706.016258000	14.1877	1434	1
1522782706.017740000	14.1892	74	0
1522782706.017763000	14.1892	1434	1
1522782706.017770000	14.1892	1434	1
1522782706.019325000	14.1908	74	0
1522782706.019349000	14.1908	1434	1
1522782706.019358000	14.1908	1434	1
1522782706.020828000	14.1923	74	0
1522782706.020843000	14.1923	1434	1
1522782706.020850000	14.1923	1434	1
1522782706.024368000	14.1958	74	0
1522782706.024387000	14.1959	1434	1
1522782706.024394000	14.1959	1434	1
1522782706.025955000	14.1974	74	0
1522782706.025983000	14.1975	1434	1
1522782706.025990000	14.1975	1434	1
1522782706.036699000	14.2082	74	0
1522782706.036726000	14.2082	1434	1
1522782706.036734000	14.2082	1434	1
1522782706.036740000	14.2082	1434	1
1522782706.038345000	14.2098	74	0
1522782706.038363000	14.2098	1434	1
1522782706.038371000	14.2098	1434	1
1522782706.038377000	14.2098	796	1
1522782706.039854000	14.2113	74	0
1522782706.039873000	14.2113	1434	1
1522782706.039879000	14.2113	1434	1
1522782706.042210000	14.2137	74	0
1522782706.042227000	14.2137	1434	1
1522782706.042233000	14.2137	1434	1
1522782706.045683000	14.2172	74	0
1522782706.045700000	14.2172	1434	1
1522782706.045706000	14.2172	1434	1
1522782706.047749000	14.2192	74	0
1522782706.047778000	14.2192	1434	1
1522782706.056036000	14.2275	74	0
1522782706.056055000	14.2275	1434	1
1522782706.056062000	14.2275	1434	1
1522782706.057622000	14.2291	74	0
1522782706.057644000	14.2291	1434	1
1522782706.057651000	14.2291	1434	1
1522782706.057657000	14.2291	1244	1
1522782706.063198000	14.2347	74	0
1522782706.063216000	14.2347	1434	1
1522782706.063223000	14.2347	1434	1
1522782706.064784000	14.2363	74	0
1522782706.064801000	14.2363	1434	1
1522782706.064812000	14.2363	1434	1
1522782706.069627000	14.2411	74	0
1522782706.069642000	14.2411	1434	1
1522782706.069649000	14.2411	1434	1
1522782706.069655000	14.2411	1434	1
1522782706.073525000	14.245	74	0
1522782706.073546000	14.245	1434	1
1522782706.073552000	14.245	1434	1
1522782706.083025000	14.2545	74	0
1522782706.083051000	14.2545	1434	1
1522782706.083057000	14.2545	1434	1
1522782706.087713000	14.2592	74	0
1522782706.087730000	14.2592	1434	1
1522782706.087738000	14.2592	1434	1
1522782706.089255000	14.2607	74	0
1522782706.089273000	14.2607	1434	1
1522782706.089280000	14.2607	1434	1
1522782706.090758000	14.2622	74	0
1522782706.090773000	14.2622	1434	1
1522782706.090779000	14.2622	1434	1
1522782706.092881000	14.2643	74	0
1522782706.092909000	14.2644	1434	1
1522782706.092917000	14.2644	1434	1
1522782706.098710000	14.2702	74	0
1522782706.098736000	14.2702	1434	1
1522782706.098743000	14.2702	1434	1
1522782706.100314000	14.2718	74	0
1522782706.100335000	14.2718	1434	1
1522782706.100343000	14.2718	1434	1
1522782706.122380000	14.2938	74	0
1522782706.122402000	14.2939	1434	1
1522782706.122409000	14.2939	1434	1
1522782706.122416000	14.2939	1005	1
1522782706.123885000	14.2954	74	0
1522782706.123906000	14.2954	1434	1
1522782706.123913000	14.2954	1434	1
1522782706.125458000	14.2969	74	0
1522782706.125477000	14.2969	1434	1
1522782706.125484000	14.297	1434	1
1522782706.144802000	14.3163	74	0
1522782706.144818000	14.3163	1434	1
1522782706.144825000	14.3163	1434	1
1522782706.146349000	14.3178	74	0
1522782706.146364000	14.3178	1434	1
1522782706.146370000	14.3178	1434	1
1522782706.147859000	14.3193	74	0
1522782706.147887000	14.3194	1434	1
1522782706.147894000	14.3194	1434	1
1522782706.147899000	14.3194	1434	1
1522782706.147904000	14.3194	1434	1
1522782706.149377000	14.3208	74	0
1522782706.149401000	14.3209	1434	1
1522782706.149408000	14.3209	1434	1
1522782706.149413000	14.3209	1434	1
1522782706.150885000	14.3224	74	0
1522782706.150902000	14.3224	1434	1
1522782706.150908000	14.3224	1434	1
1522782706.152397000	14.3239	74	0
1522782706.152412000	14.3239	1434	1
1522782706.152418000	14.3239	1434	1
1522782706.153906000	14.3254	74	0
1522782706.153921000	14.3254	1434	1
1522782706.153927000	14.3254	1434	1
1522782706.158627000	14.3301	74	0
1522782706.158650000	14.3301	1434	1
1522782706.158657000	14.3301	1434	1
1522782706.160093000	14.3316	74	0
1522782706.160113000	14.3316	1434	1
1522782706.160120000	14.3316	1434	1
1522782706.160125000	14.3316	536	1
1522782706.161653000	14.3331	74	0
1522782706.161672000	14.3331	1434	1
1522782706.161679000	14.3331	1434	1
1522782706.163169000	14.3346	74	0
1522782706.163183000	14.3347	1434	1
1522782706.163193000	14.3347	1434	1
1522782706.178956000	14.3504	74	0
1522782706.178972000	14.3504	1434	1
1522782706.178978000	14.3504	1434	1
1522782706.180482000	14.352	74	0
1522782706.180499000	14.352	1434	1
1522782706.180505000	14.352	1434	1
1522782706.182006000	14.3535	74	0
1522782706.182028000	14.3535	1434	1
1522782706.182034000	14.3535	1434	1
1522782706.183573000	14.355	74	0
1522782706.183596000	14.3551	1434	1
1522782706.185104000	14.3566	74	0
1522782706.185123000	14.3566	1434	1
1522782706.185130000	14.3566	1434	1
1522782706.185136000	14.3566	1044	1
1522782706.189715000	14.3612	74	0
1522782706.189744000	14.3612	1434	1
1522782706.189750000	14.3612	1434	1
1522782706.191228000	14.3627	74	0
1522782706.191252000	14.3627	1434	1
1522782706.191259000	14.3627	1434	1
1522782706.192731000	14.3642	74	0
1522782706.192747000	14.3642	1434	1
1522782706.192753000	14.3642	1434	1
1522782706.194246000	14.3657	74	0
1522782706.194262000	14.3657	1434	1
1522782706.194267000	14.3657	1434	1
1522782706.209420000	14.3809	74	0
1522782706.209481000	14.3809	1434	1
1522782706.210988000	14.3825	74	0
1522782706.211009000	14.3825	1434	1
1522782706.211015000	14.3825	1434	1
1522782706.211019000	14.3825	1434	1
1522782706.212502000	14.384	74	0
1522782706.212521000	14.384	1434	1
1522782706.212527000	14.384	1434	1
1522782706.214023000	14.3855	74	0
1522782706.214036000	14.3855	1434	1
1522782706.214041000	14.3855	1434	1
1522782706.215596000	14.3871	74	0
1522782706.215608000	14.3871	1434	1
1522782706.215613000	14.3871	1434	1
1522782706.234240000	14.4057	74	0
1522782706.234289000	14.4058	1434	1
1522782706.234306000	14.4058	1434	1
1522782706.235787000	14.4073	74	0
1522782706.235823000	14.4073	1434	1
1522782706.235829000	14.4073	1434	1
1522782706.237295000	14.4088	74	0
1522782706.237313000	14.4088	1434	1
1522782706.237318000	14.4088	1434	1
1522782706.238809000	14.4103	74	0
1522782706.238822000	14.4103	1434	1
1522782706.238827000	14.4103	1434	1
1522782706.254969000	14.4264	74	0
1522782706.255019000	14.4265	1434	1
1522782706.255028000	14.4265	1434	1
1522782706.262765000	14.4342	74	0
1522782706.262815000	14.4343	1434	1
1522782706.262824000	14.4343	1434	1
1522782706.264264000	14.4357	74	0
1522782706.264286000	14.4358	1434	1
1522782706.264293000	14.4358	1434	1
1522782706.264297000	14.4358	1434	1
1522782706.265827000	14.4373	74	0
1522782706.265862000	14.4373	1434	1
1522782706.265869000	14.4373	1434	1
1522782706.267346000	14.4388	74	0
1522782706.267371000	14.4388	1434	1
1522782706.267378000	14.4388	1434	1
1522782706.268851000	14.4403	74	0
1522782706.268867000	14.4403	1434	1
1522782706.268873000	14.4403	1434	1
1522782706.270368000	14.4418	74	0
1522782706.270381000	14.4418	1434	1
1522782706.270386000	14.4419	1434	1
1522782706.271872000	14.4433	74	0
1522782706.271887000	14.4434	1434	1
1522782706.271892000	14.4434	1434	1
1522782706.273390000	14.4449	74	0
1522782706.273404000	14.4449	1434	1
1522782706.273418000	14.4449	1434	1
1522782706.274958000	14.4464	74	0
1522782706.274980000	14.4464	1434	1
1522782706.274986000	14.4465	1434	1
1522782706.279571000	14.451	74	0
1522782706.279621000	14.4511	1434	1
1522782706.279629000	14.4511	1434	1
1522782706.281084000	14.4526	74	0
1522782706.281109000	14.4526	1434	1
1522782706.281115000	14.4526	1434	1
1522782706.299347000	14.4708	74	0
1522782706.299403000	14.4709	1434	1
1522782706.299412000	14.4709	1434	1
1522782706.300912000	14.4724	74	0
1522782706.300932000	14.4724	1434	1
1522782706.300938000	14.4724	1434	1
1522782706.302424000	14.4739	74	0
1522782706.302446000	14.4739	1434	1
1522782706.302452000	14.4739	1434	1
1522782706.303930000	14.4754	74	0
1522782706.303952000	14.4754	1434	1
1522782706.303957000	14.4754	1434	1
1522782706.305510000	14.477	74	0
1522782706.305560000	14.477	1434	1
1522782706.305568000	14.477	996	1
1522782706.307018000	14.4785	74	0
1522782706.307046000	14.4785	1434	1
1522782706.307051000	14.4785	1434	1
1522782706.307056000	14.4785	1434	1
1522782706.307061000	14.4785	1434	1
1522782706.308539000	14.48	74	0
1522782706.308568000	14.48	1434	1
1522782706.308584000	14.4801	1434	1
1522782706.310042000	14.4815	74	0
1522782706.310067000	14.4815	1434	1
1522782706.310074000	14.4815	1434	1
1522782706.311558000	14.483	74	0
1522782706.311589000	14.4831	1434	1
1522782706.311597000	14.4831	1434	1
1522782706.311601000	14.4831	255	1
1522782706.316296000	14.4878	74	0
1522782706.316356000	14.4878	1434	1
1522782706.316364000	14.4878	1434	1
1522782706.316368000	14.4878	110	1
1522782706.317787000	14.4893	74	0
1522782706.317823000	14.4893	1434	1
1522782706.339803000	14.5113	74	0
1522782706.339874000	14.5113	1434	1
1522782706.339885000	14.5114	1434	1
1522782706.341323000	14.5128	74	0
1522782706.341341000	14.5128	1434	1
1522782706.341350000	14.5128	1434	1
1522782706.342829000	14.5143	74	0
1522782706.342855000	14.5143	1434	1
1522782706.342863000	14.5143	1434	1
1522782706.342868000	14.5143	1434	1
1522782706.344394000	14.5159	74	0
1522782706.344416000	14.5159	1434	1
1522782706.344423000	14.5159	1434	1
1522782706.344429000	14.5159	1237	1
1522782706.345903000	14.5174	74	0
1522782706.345921000	14.5174	1434	1
1522782706.345927000	14.5174	1434	1
1522782706.347418000	14.5189	74	0
1522782706.347456000	14.5189	1434	1
1522782706.347463000	14.5189	1434	1
1522782706.352036000	14.5235	74	0
1522782706.352087000	14.5236	1434	1
1522782706.352096000	14.5236	1434	1
1522782706.353536000	14.525	74	0
1522782706.353560000	14.525	1434	1
1522782706.353568000	14.525	1434	1
1522782706.355105000	14.5266	74	0
1522782706.355152000	14.5266	1434	1
1522782706.355162000	14.5266	1434	1
1522782706.373684000	14.5452	74	0
1522782706.373735000	14.5452	1434	1
1522782706.373743000	14.5452	1434	1
1522782706.373748000	14.5452	1434	1
1522782706.375304000	14.5468	74	0
1522782706.375316000	14.5468	1434	1
1522782706.375323000	14.5468	1434	1
1522782706.376833000	14.5483	74	0
1522782706.376863000	14.5483	1434	1
1522782706.376869000	14.5483	1434	1
1522782706.378339000	14.5498	74	0
1522782706.378356000	14.5498	1434	1
1522782706.378362000	14.5498	1434	1
1522782706.379857000	14.5513	74	0
1522782706.379871000	14.5513	1434	1
1522782706.379876000	14.5513	1434	1
1522782706.384519000	14.556	74	0
1522782706.384533000	14.556	1434	1
1522782706.384538000	14.556	1434	1
1522782706.386038000	14.5575	74	0
1522782706.386052000	14.5575	1434	1
1522782706.386057000	14.5575	1434	1
1522782706.386062000	14.5575	1434	1
1522782706.387543000	14.559	74	0
1522782706.387554000	14.559	1434	1
1522782706.387559000	14.559	1434	1
1522782706.389060000	14.5605	74	0
1522782706.389079000	14.5605	1434	1
1522782706.389086000	14.5606	1434	1
1522782706.404412000	14.5759	74	0
1522782706.404428000	14.5759	1434	1
1522782706.404435000	14.5759	1434	1
1522782706.405964000	14.5774	74	0
1522782706.405992000	14.5775	1434	1
1522782706.406000000	14.5775	1434	1
1522782706.410610000	14.5821	74	0
1522782706.410665000	14.5821	1434	1
1522782706.410674000	14.5821	1434	1
1522782706.412180000	14.5836	74	0
1522782706.412205000	14.5837	1434	1
1522782706.412213000	14.5837	1434	1
1522782706.413685000	14.5852	74	0
1522782706.413716000	14.5852	1434	1
1522782706.413724000	14.5852	1434	1
1522782706.415255000	14.5867	74	0
1522782706.415276000	14.5867	1434	1
1522782706.415284000	14.5868	1434	1
1522782706.415290000	14.5868	830	1
1522782706.416764000	14.5882	74	0
1522782706.416787000	14.5883	1434	1
1522782706.416795000	14.5883	1434	1
1522782706.436978000	14.6084	74	0
1522782706.437041000	14.6085	1434	1
1522782706.437052000	14.6085	1434	1
1522782706.438473000	14.6099	74	0
1522782706.438502000	14.61	1434	1
1522782706.438513000	14.61	1434	1
1522782706.454325000	14.6258	74	0
1522782706.454355000	14.6258	1434	1
1522782706.454364000	14.6258	1434	1
1522782706.462163000	14.6336	74	0
1522782706.462184000	14.6337	1434	1
1522782706.462191000	14.6337	1170	1
1522782706.463678000	14.6351	74	0
1522782706.463702000	14.6352	1434	1
1522782706.463710000	14.6352	1434	1
1522782706.465254000	14.6367	74	0
1522782706.465276000	14.6367	1434	1
1522782706.465283000	14.6368	1434	1
1522782706.466699000	14.6382	74	0
1522782706.466721000	14.6382	1434	1
1522782706.466729000	14.6382	1434	1
1522782706.468281000	14.6398	74	0
1522782706.468306000	14.6398	1434	1
1522782706.468314000	14.6398	1434	1
1522782706.469785000	14.6413	74	0
1522782706.469808000	14.6413	1434	1
1522782706.469816000	14.6413	1434	1
1522782706.469822000	14.6413	1434	1
1522782706.471301000	14.6428	74	0
1522782706.471326000	14.6428	1434	1
1522782706.472804000	14.6443	74	0
1522782706.472823000	14.6443	1434	1
1522782706.472831000	14.6443	1434	1
1522782706.472837000	14.6443	545	1
1522782706.474319000	14.6458	74	0
1522782706.474341000	14.6458	1434	1
1522782706.474353000	14.6458	1434	1
1522782706.474360000	14.6458	1434	1
1522782706.475867000	14.6473	74	0
1522782706.475889000	14.6474	1434	1
1522782706.475896000	14.6474	1434	1
1522782706.480483000	14.652	74	0
1522782706.480503000	14.652	1434	1
1522782706.480510000	14.652	1434	1
1522782706.482006000	14.6535	74	0
1522782706.482027000	14.6535	1434	1
1522782706.501629000	14.6731	74	0
1522782706.501650000	14.6731	1434	1
1522782706.501657000	14.6731	1434	1
1522782706.503169000	14.6746	74	0
1522782706.503191000	14.6747	1434	1
1522782706.503199000	14.6747	1434	1
1522782706.503205000	14.6747	1434	1
1522782706.504744000	14.6762	74	0
1522782706.504765000	14.6762	1434	1
1522782706.504772000	14.6762	1434	1
1522782706.506264000	14.6777	74	0
1522782706.506288000	14.6778	1434	1
1522782706.506295000	14.6778	1434	1
1522782706.507713000	14.6792	74	0
1522782706.507734000	14.6792	1434	1
1522782706.507739000	14.6792	1434	1
1522782706.509286000	14.6808	74	0
1522782706.509311000	14.6808	1434	1
1522782706.509318000	14.6808	1434	1
1522782706.510800000	14.6823	74	0
1522782706.510825000	14.6823	1434	1
1522782706.510834000	14.6823	1434	1
1522782706.512303000	14.6838	74	0
1522782706.512321000	14.6838	1434	1
1522782706.512333000	14.6838	1434	1
1522782706.513819000	14.6853	74	0
1522782706.513835000	14.6853	1434	1
1522782706.513841000	14.6853	1434	1
1522782706.515413000	14.6869	74	0
1522782706.515429000	14.6869	1434	1
1522782706.515435000	14.6869	1434	1
1522782706.520006000	14.6915	74	0
1522782706.520025000	14.6915	1434	1
1522782706.520032000	14.6915	1434	1
1522782706.521538000	14.693	74	0
1522782706.521554000	14.693	1434	1
1522782706.521561000	14.693	1434	1
1522782706.541425000	14.7129	74	0
1522782706.541480000	14.7129	1434	1
1522782706.541490000	14.713	1434	1
1522782706.542945000	14.7144	74	0
1522782706.542963000	14.7144	1434	1
1522782706.542970000	14.7144	1434	1
1522782706.550757000	14.7222	74	0
1522782706.550786000	14.7223	1434	1
1522782706.550795000	14.7223	1434	1
1522782706.552270000	14.7237	74	0
1522782706.552287000	14.7238	1434	1
1522782706.552294000	14.7238	1434	1
1522782706.553776000	14.7252	74	0
1522782706.553797000	14.7253	1434	1
1522782706.553806000	14.7253	1434	1
1522782706.555337000	14.7268	74	0
1522782706.555355000	14.7268	1434	1
1522782706.555362000	14.7268	1434	1
1522782706.556842000	14.7283	74	0
1522782706.556859000	14.7283	1434	1
1522782706.556866000	14.7283	1434	1
1522782706.558361000	14.7298	74	0
1522782706.558379000	14.7298	1434	1
1522782706.558387000	14.7299	1434	1
1522782706.559860000	14.7313	74	0
1522782706.559876000	14.7313	1434	1
1522782706.559882000	14.7314	1434	1
1522782706.561375000	14.7328	74	0
1522782706.561390000	14.7329	1434	1
1522782706.561397000	14.7329	1434	1
1522782706.566007000	14.7375	74	0
1522782706.566024000	14.7375	1434	1
1522782706.566031000	14.7375	1434	1
1522782706.584757000	14.7562	74	0
1522782706.584775000	14.7562	1434	1
1522782706.584782000	14.7563	1434	1
1522782706.584788000	14.7563	261	1
1522782706.586296000	14.7578	74	0
1522782706.586313000	14.7578	1434	1
1522782706.586320000	14.7578	1434	1
1522782706.587817000	14.7593	74	0
1522782706.587833000	14.7593	1434	1
1522782706.587840000	14.7593	1434	1
1522782706.589326000	14.7608	74	0
1522782706.589341000	14.7608	1434	1
1522782706.589347000	14.7608	1434	1
1522782706.590842000	14.7623	74	0
1522782706.590857000	14.7623	1434	1
1522782706.590864000	14.7623	1434	1
1522782706.592348000	14.7638	74	0
1522782706.592364000	14.7638	1434	1
1522782706.592370000	14.7638	1434	1
1522782706.593856000	14.7653	74	0
1522782706.593873000	14.7653	1434	1
1522782706.593879000	14.7653	1434	1
1522782706.593885000	14.7654	1395	1
1522782706.595420000	14.7669	74	0
1522782706.595436000	14.7669	1434	1
1522782706.595443000	14.7669	1434	1
1522782706.600006000	14.7715	74	0
1522782706.600027000	14.7715	1434	1
1522782706.600034000	14.7715	1434	1
1522782706.601564000	14.773	74	0
1522782706.601579000	14.773	1434	1
1522782706.601586000	14.7731	1434	1
1522782706.603026000	14.7745	74	0
1522782706.603041000	14.7745	1434	1
1522782706.603047000	14.7745	1434	1
1522782706.621875000	14.7933	74	0
1522782706.621893000	14.7934	1434	1
1522782706.621899000	14.7934	1434	1
1522782706.626588000	14.7981	74	0
1522782706.626605000	14.7981	1434	1
1522782706.626611000	14.7981	1434	1
1522782706.628051000	14.7995	74	0
1522782706.628068000	14.7995	1434	1
1522782706.628074000	14.7995	1434	1
1522782706.629613000	14.8011	74	0
1522782706.629628000	14.8011	1434	1
1522782706.629634000	14.8011	1434	1
1522782706.631089000	14.8026	74	0
1522782706.631104000	14.8026	1434	1
1522782706.631110000	14.8026	1434	1
1522782706.632634000	14.8041	74	0
1522782706.632648000	14.8041	1434	1
1522782706.632654000	14.8041	1434	1
1522782706.634113000	14.8056	74	0
1522782706.634132000	14.8056	1434	1
1522782706.634139000	14.8056	1434	1
1522782706.638903000	14.8104	74	0
1522782706.638922000	14.8104	1434	1
1522782706.638928000	14.8104	1434	1
1522782706.640412000	14.8119	74	0
1522782706.640428000	14.8119	1434	1
1522782706.640435000	14.8119	1434	1
1522782706.641932000	14.8134	74	0
1522782706.641950000	14.8134	1434	1
1522782706.641958000	14.8134	1434	1
1522782706.661008000	14.8325	74	0
1522782706.661027000	14.8325	1434	1
1522782706.661034000	14.8325	1434	1
1522782706.662646000	14.8341	74	0
1522782706.662667000	14.8341	1434	1
1522782706.662674000	14.8341	1434	1
1522782706.664101000	14.8356	74	0
1522782706.664117000	14.8356	1434	1
1522782706.664123000	14.8356	1434	1
1522782706.665735000	14.8372	74	0
1522782706.665753000	14.8372	1434	1
1522782706.665760000	14.8372	1434	1
1522782706.667240000	14.8387	74	0
1522782706.667256000	14.8387	1434	1
1522782706.667262000	14.8387	1434	1
1522782706.667268000	14.8387	1216	1
1522782706.668759000	14.8402	74	0
1522782706.668775000	14.8402	1434	1
1522782706.668781000	14.8403	1434	1
1522782706.670277000	14.8417	74	0
1522782706.670293000	14.8418	1434	1
1522782706.670300000	14.8418	1434	1
1522782706.671780000	14.8432	74	0
1522782706.671796000	14.8433	1434	1
1522782706.671802000	14.8433	1434	1
1522782706.676463000	14.8479	74	0
1522782706.676480000	14.8479	1434	1
1522782706.676486000	14.848	1434	1
1522782706.677970000	14.8494	74	0
1522782706.677985000	14.8495	1434	1
1522782706.677991000	14.8495	1434	1
1522782706.679496000	14.851	74	0
1522782706.679512000	14.851	1434	1
1522782706.679518000	14.851	1434	1
1522782706.679523000	14.851	284	1
1522782706.712018000	14.8835	74	0
1522782706.712076000	14.8835	1434	1
1522782706.712087000	14.8836	1434	1
1522782706.712093000	14.8836	1434	1
1522782706.713551000	14.885	74	0
1522782706.713576000	14.885	1434	1
1522782706.713584000	14.8851	1434	1
1522782706.715150000	14.8866	74	0
1522782706.715166000	14.8866	1434	1
1522782706.715174000	14.8866	1434	1
1522782706.716675000	14.8881	74	0
1522782706.716690000	14.8882	1434	1
1522782706.716696000	14.8882	1434	1
1522782706.718184000	14.8897	74	0
1522782706.718200000	14.8897	1434	1
1522782706.718206000	14.8897	1434	1
1522782706.718220000	14.8897	1434	1
1522782706.719701000	14.8912	74	0
1522782706.719720000	14.8912	1434	1
1522782706.721206000	14.8927	74	0
1522782706.721222000	14.8927	1434	1
1522782706.721228000	14.8927	1434	1
1522782706.722723000	14.8942	74	0
1522782706.722738000	14.8942	1434	1
1522782706.722743000	14.8942	1434	1
1522782706.724228000	14.8957	74	0
1522782706.724242000	14.8957	1434	1
1522782706.724248000	14.8957	1434	1
1522782706.725795000	14.8973	74	0
1522782706.725809000	14.8973	1434	1
1522782706.725814000	14.8973	1434	1
1522782706.727300000	14.8988	74	0
1522782706.727314000	14.8988	1434	1
1522782706.727321000	14.8988	1434	1
1522782706.728821000	14.9003	74	0
1522782706.728836000	14.9003	1434	1
1522782706.728843000	14.9003	1434	1
1522782706.730322000	14.9018	74	0
1522782706.730342000	14.9018	1434	1
1522782706.730348000	14.9018	1434	1
1522782706.746545000	14.918	74	0
1522782706.746559000	14.918	1434	1
1522782706.746565000	14.918	1434	1
1522782706.748037000	14.9195	74	0
1522782706.748051000	14.9195	1434	1
1522782706.748058000	14.9195	1434	1
1522782706.748064000	14.9195	1434	1
1522782706.749597000	14.9211	74	0
1522782706.749612000	14.9211	1434	1
1522782706.749618000	14.9211	1434	1
1522782706.751059000	14.9225	74	0
1522782706.751074000	14.9225	1434	1
1522782706.751081000	14.9225	1434	1
1522782706.751086000	14.9226	1434	1
1522782706.752615000	14.9241	74	0
1522782706.752633000	14.9241	1434	1
1522782706.752640000	14.9241	1434	1
1522782706.755749000	14.9272	74	0
1522782706.755763000	14.9272	1434	1
1522782706.755769000	14.9272	1434	1
1522782706.757273000	14.9287	74	0
1522782706.757287000	14.9288	1434	1
1522782706.757293000	14.9288	1434	1
1522782706.758778000	14.9302	74	0
1522782706.758792000	14.9303	1434	1
1522782706.758798000	14.9303	1434	1
1522782706.762862000	14.9343	74	0
1522782706.762876000	14.9343	1434	1
1522782706.762882000	14.9344	1434	1
1522782706.775648000	14.9471	74	0
1522782706.775662000	14.9471	1434	1
1522782706.775668000	14.9471	1434	1
1522782706.777183000	14.9487	74	0
1522782706.777199000	14.9487	1434	1
1522782706.777205000	14.9487	1434	1
1522782706.777211000	14.9487	1113	1
1522782706.778704000	14.9502	74	0
1522782706.778721000	14.9502	1434	1
1522782706.778726000	14.9502	1434	1
1522782706.780213000	14.9517	74	0
1522782706.780228000	14.9517	1434	1
1522782706.780233000	14.9517	1434	1
1522782706.781730000	14.9532	74	0
1522782706.781744000	14.9532	1434	1
1522782706.781750000	14.9532	1434	1
1522782706.783231000	14.9547	74	0
1522782706.783244000	14.9547	1434	1
1522782706.783250000	14.9547	1434	1
1522782706.789555000	14.961	74	0
1522782706.789569000	14.961	1434	1
1522782706.789575000	14.961	1434	1
1522782706.789581000	14.9611	1434	1
1522782706.799539000	14.971	74	0
1522782706.799552000	14.971	1434	1
1522782706.799559000	14.971	1434	1
1522782706.801027000	14.9725	74	0
1522782706.801044000	14.9725	1434	1
1522782706.801053000	14.9725	1434	1
1522782706.802592000	14.9741	74	0
1522782706.802605000	14.9741	1434	1
1522782706.802611000	14.9741	1434	1
1522782706.805005000	14.9765	74	0
1522782706.805019000	14.9765	1434	1
1522782706.805025000	14.9765	1434	1
1522782706.806633000	14.9781	74	0
1522782706.806647000	14.9781	1434	1
1522782706.806653000	14.9781	1434	1
1522782706.810675000	14.9821	74	0
1522782706.810688000	14.9822	1434	1
1522782706.810694000	14.9822	1434	1
1522782706.812735000	14.9842	74	0
1522782706.812750000	14.9842	1434	1
1522782706.812757000	14.9842	1434	1
1522782706.820003000	14.9915	74	0
1522782706.820020000	14.9915	1434	1
1522782706.820026000	14.9915	510	1
1522782706.825886000	14.9974	74	0
1522782706.825900000	14.9974	1434	1
1522782706.825906000	14.9974	1434	1
1522782706.827437000	14.9989	74	0
1522782706.827450000	14.9989	1434	1
1522782706.827456000	14.9989	1434	1
1522782706.830752000	15.0022	74	0
1522782706.830766000	15.0022	1434	1
1522782706.830773000	15.0022	1434	1
1522782706.832283000	15.0038	74	0
1522782706.832297000	15.0038	1434	1
1522782706.832302000	15.0038	1434	1
1522782706.834739000	15.0062	74	0
1522782706.834753000	15.0062	1434	1
1522782706.834759000	15.0062	1434	1
1522782706.837415000	15.0089	74	0
1522782706.837429000	15.0089	1434	1
1522782706.837435000	15.0089	1434	1
1522782706.843367000	15.0148	74	0
1522782706.843390000	15.0149	1434	1
1522782706.843397000	15.0149	1434	1
1522782706.849155000	15.0206	74	0
1522782706.849170000	15.0206	1434	1
1522782706.849175000	15.0206	1434	1
1522782706.851647000	15.0231	74	0
1522782706.851657000	15.0231	1434	1
1522782706.851661000	15.0231	1434	1
1522782706.854181000	15.0257	74	0
1522782706.854191000	15.0257	1434	1
1522782706.854195000	15.0257	1434	1
1522782706.860524000	15.032	74	0
1522782706.860536000	15.032	1434	1
1522782706.860540000	15.032	1434	1
1522782706.865096000	15.0366	74	0
1522782706.865106000	15.0366	1434	1
1522782706.865110000	15.0366	1434	1
1522782706.865114000	15.0366	482	1
1522782706.866636000	15.0381	74	0
1522782706.866649000	15.0381	1434	1
1522782706.866654000	15.0381	1434	1
1522782706.868822000	15.0403	74	0
1522782706.868834000	15.0403	1434	1
1522782706.868838000	15.0403	1434	1
1522782706.874136000	15.0456	74	0
1522782706.874146000	15.0456	1434	1
1522782706.874150000	15.0456	1434	1
1522782706.875719000	15.0472	74	0
1522782706.875730000	15.0472	1434	1
1522782706.875735000	15.0472	1434	1
1522782706.879509000	15.051	74	0
1522782706.879518000	15.051	1434	1
1522782706.879522000	15.051	1434	1
1522782706.885801000	15.0573	74	0
1522782706.885811000	15.0573	1434	1
1522782706.885815000	15.0573	1434	1
1522782706.887336000	15.0588	74	0
1522782706.887346000	15.0588	1434	1
1522782706.887350000	15.0588	1434	1
1522782706.887353000	15.0588	312	1
1522782706.892875000	15.0643	74	0
1522782706.892888000	15.0644	1434	1
1522782706.892892000	15.0644	1434	1
1522782706.894470000	15.0659	108	0
1522782706.894497000	15.066	1434	1
1522782706.894504000	15.066	1434	1
1522782706.899519000	15.071	86	0
1522782706.899534000	15.071	1434	1
1522782706.901063000	15.0725	86	0
1522782706.901074000	15.0725	1434	1
1522782706.904531000	15.076	86	0
1522782706.904541000	15.076	1434	1
1522782706.906062000	15.0775	86	0
1522782706.907580000	15.079	86	0
1522782706.910272000	15.0817	86	0
1522782706.911926000	15.0834	86	0
1522782706.917489000	15.089	86	0
1522782706.919048000	15.0905	86	0
1522782706.920571000	15.092	86	0
1522782706.923322000	15.0948	86	0
1522782706.924901000	15.0964	86	0
1522782706.926457000	15.0979	94	0
1522782706.927980000	15.0994	94	0
1522782706.929513000	15.101	94	0
1522782706.940324000	15.1118	94	0
1522782706.941838000	15.1133	94	0
1522782706.943342000	15.1148	94	0
1522782706.948041000	15.1195	94	0
1522782706.951113000	15.1226	94	0
1522782706.952629000	15.1241	94	0
1522782706.955757000	15.1272	102	0
1522782706.957261000	15.1287	102	0
1522782706.981715000	15.1532	102	0
1522782706.983270000	15.1547	102	0
1522782706.984838000	15.1563	102	0
1522782706.986358000	15.1578	102	0
1522782706.987864000	15.1593	102	0
1522782706.989382000	15.1609	102	0
1522782706.990886000	15.1624	102	0
1522782706.992421000	15.1639	102	0
1522782706.993951000	15.1654	102	0
1522782706.995520000	15.167	102	0
1522782706.997026000	15.1685	102	0
1522782706.998545000	15.17	102	0
1522782707.000049000	15.1715	102	0
1522782707.000064000	15.1715	1434	1
1522782707.009435000	15.1809	102	0
1522782707.009482000	15.181	1434	1
1522782707.010922000	15.1824	102	0
1522782707.010939000	15.1824	1434	1
1522782707.012438000	15.1839	102	0
1522782707.012450000	15.1839	1434	1
1522782707.013942000	15.1854	102	0
1522782707.013955000	15.1854	1434	1
1522782707.015508000	15.187	102	0
1522782707.015520000	15.187	1434	1
1522782707.017014000	15.1885	102	0
1522782707.017026000	15.1885	1434	1
1522782707.018530000	15.19	102	0
1522782707.018542000	15.19	1434	1
1522782707.020350000	15.1918	102	0
1522782707.020365000	15.1918	1434	1
1522782707.021860000	15.1933	102	0
1522782707.021872000	15.1933	1434	1
1522782707.023377000	15.1948	102	0
1522782707.023389000	15.1949	1434	1
1522782707.024926000	15.1964	102	0
1522782707.024944000	15.1964	1434	1
1522782707.026446000	15.1979	102	0
1522782707.026461000	15.1979	1434	1
1522782707.042225000	15.2137	102	0
1522782707.042285000	15.2138	1434	1
1522782707.043783000	15.2153	102	0
1522782707.043813000	15.2153	1434	1
1522782707.046986000	15.2185	102	0
1522782707.047045000	15.2185	1434	1
1522782707.048505000	15.22	102	0
1522782707.048543000	15.22	1434	1
1522782707.050030000	15.2215	102	0
1522782707.050065000	15.2215	1434	1
1522782707.051535000	15.223	102	0
1522782707.051571000	15.223	1434	1
1522782707.053048000	15.2245	102	0
1522782707.053081000	15.2246	1434	1
1522782707.054610000	15.2261	102	0
1522782707.054641000	15.2261	1434	1
1522782707.056124000	15.2276	102	0
1522782707.056157000	15.2276	1434	1
1522782707.057625000	15.2291	102	0
1522782707.057657000	15.2291	1434	1
1522782707.059150000	15.2306	102	0
1522782707.059196000	15.2307	1434	1
1522782707.060648000	15.2321	102	0
1522782707.060685000	15.2322	1434	1
1522782707.062160000	15.2336	102	0
1522782707.062191000	15.2337	1434	1
1522782707.063660000	15.2351	102	0
1522782707.063688000	15.2352	1434	1
1522782707.065234000	15.2367	102	0
1522782707.065268000	15.2367	1434	1
1522782707.066736000	15.2382	102	0
1522782707.066773000	15.2382	1434	1
1522782707.068252000	15.2397	102	0
1522782707.068285000	15.2398	1434	1
1522782707.069755000	15.2412	102	0
1522782707.069793000	15.2413	1434	1
1522782707.071268000	15.2427	102	0
1522782707.071304000	15.2428	1434	1
1522782707.072770000	15.2442	102	0
1522782707.072803000	15.2443	1434	1
1522782707.074290000	15.2458	102	0
1522782707.074326000	15.2458	1434	1
1522782707.075840000	15.2473	102	0
1522782707.075871000	15.2473	1434	1
1522782707.077358000	15.2488	94	0
1522782707.078860000	15.2503	86	0
1522782707.080382000	15.2519	120	0
1522782707.081908000	15.2534	86	0
1522782707.083424000	15.2549	86	0
1522782707.084990000	15.2565	86	0
1522782707.086504000	15.258	74	0
1522782707.086619000	15.2581	1434	1
1522782707.086636000	15.2581	1434	1
1522782707.086643000	15.2581	1434	1
1522782707.086650000	15.2581	1434	1
1522782707.088016000	15.2595	74	0
1522782707.088040000	15.2595	1434	1
1522782707.089513000	15.261	74	0
1522782707.089527000	15.261	1434	1
1522782707.091026000	15.2625	74	0
1522782707.091035000	15.2625	1434	1
1522782707.112426000	15.2839	74	0
1522782707.112449000	15.2839	1434	1
1522782707.112456000	15.2839	633	1
1522782707.113962000	15.2854	74	0
1522782707.113983000	15.2855	1434	1
1522782707.115656000	15.2871	74	0
1522782707.115669000	15.2871	1434	1
1522782707.117169000	15.2886	74	0
1522782707.117178000	15.2886	1434	1
1522782707.118685000	15.2902	74	0
1522782707.118696000	15.2902	1434	1
1522782707.118701000	15.2902	1434	1
1522782707.120189000	15.2917	74	0
1522782707.120199000	15.2917	1434	1
1522782707.120204000	15.2917	1434	1
1522782707.121704000	15.2932	74	0
1522782707.121714000	15.2932	1434	1
1522782707.121719000	15.2932	1434	1
1522782707.123208000	15.2947	74	0
1522782707.123218000	15.2947	1434	1
1522782707.123223000	15.2947	1434	1
1522782707.124787000	15.2963	74	0
1522782707.124806000	15.2963	1434	1
1522782707.124811000	15.2963	1434	1
1522782707.124815000	15.2963	1434	1
1522782707.126295000	15.2978	74	0
1522782707.126309000	15.2978	1434	1
1522782707.126313000	15.2978	1434	1
1522782707.127815000	15.2993	74	0
1522782707.127826000	15.2993	1434	1
1522782707.127831000	15.2993	1434	1
1522782707.129318000	15.3008	74	0
1522782707.129328000	15.3008	1434	1
1522782707.129332000	15.3008	1434	1
1522782707.130835000	15.3023	74	0
1522782707.130845000	15.3023	1434	1
1522782707.130849000	15.3023	1434	1
1522782707.132350000	15.3038	74	0
1522782707.132360000	15.3038	1434	1
1522782707.132364000	15.3038	1434	1
1522782707.133854000	15.3053	74	0
1522782707.133869000	15.3053	1434	1
1522782707.133874000	15.3053	1434	1
1522782707.135414000	15.3069	74	0
1522782707.135427000	15.3069	1434	1
1522782707.135431000	15.3069	1434	1
1522782707.136936000	15.3084	74	0
1522782707.136946000	15.3084	1434	1
1522782707.136951000	15.3084	1434	1
1522782707.138454000	15.3099	74	0
1522782707.138463000	15.3099	1434	1
1522782707.138468000	15.3099	1434	1
1522782707.140003000	15.3115	74	0
1522782707.140017000	15.3115	1434	1
1522782707.140023000	15.3115	1434	1
1522782707.141525000	15.313	74	0
1522782707.141539000	15.313	1434	1
1522782707.141545000	15.313	1434	1
1522782707.159400000	15.3309	74	0
1522782707.159433000	15.3309	1434	1
1522782707.159443000	15.3309	1434	1
1522782707.159449000	15.3309	1359	1
1522782707.160978000	15.3324	74	0
1522782707.161009000	15.3325	1434	1
1522782707.162498000	15.334	74	0
1522782707.162518000	15.334	1434	1
1522782707.162525000	15.334	1434	1
1522782707.164002000	15.3355	74	0
1522782707.164021000	15.3355	1434	1
1522782707.164028000	15.3355	1434	1
1522782707.165572000	15.337	74	0
1522782707.165587000	15.3371	1434	1
1522782707.165594000	15.3371	1434	1
1522782707.167026000	15.3385	74	0
1522782707.167042000	15.3385	1434	1
1522782707.167049000	15.3385	1434	1
1522782707.168593000	15.3401	74	0
1522782707.168620000	15.3401	1434	1
1522782707.168627000	15.3401	1434	1
1522782707.168633000	15.3401	1434	1
1522782707.168638000	15.3401	1434	1
1522782707.168645000	15.3401	1434	1
1522782707.168650000	15.3401	1434	1
1522782707.170045000	15.3415	74	0
1522782707.170063000	15.3415	1434	1
1522782707.170070000	15.3415	1434	1
1522782707.171562000	15.343	74	0
1522782707.171575000	15.343	1434	1
1522782707.171581000	15.3431	1434	1
1522782707.173064000	15.3445	74	0
1522782707.173077000	15.3445	1434	1
1522782707.173083000	15.3446	1434	1
1522782707.174634000	15.3461	74	0
1522782707.174662000	15.3461	1434	1
1522782707.174669000	15.3461	1434	1
1522782707.190434000	15.3619	74	0
1522782707.190468000	15.3619	1434	1
1522782707.190478000	15.3619	1434	1
1522782707.191964000	15.3634	74	0
1522782707.192002000	15.3635	1434	1
1522782707.192010000	15.3635	1434	1
1522782707.192016000	15.3635	1434	1
1522782707.193484000	15.365	74	0
1522782707.193503000	15.365	1434	1
1522782707.193510000	15.365	1434	1
1522782707.195041000	15.3665	74	0
1522782707.195059000	15.3665	1434	1
1522782707.195067000	15.3665	1434	1
1522782707.198588000	15.3701	74	0
1522782707.198606000	15.3701	1434	1
1522782707.198614000	15.3701	1434	1
1522782707.200161000	15.3716	74	0
1522782707.200179000	15.3716	1434	1
1522782707.200187000	15.3717	1434	1
1522782707.201713000	15.3732	74	0
1522782707.201729000	15.3732	1434	1
1522782707.201736000	15.3732	1434	1
1522782707.203150000	15.3746	74	0
1522782707.203171000	15.3746	1434	1
1522782707.203177000	15.3746	1434	1
1522782707.204798000	15.3763	74	0
1522782707.204820000	15.3763	1434	1
1522782707.212770000	15.3842	74	0
1522782707.212789000	15.3843	1434	1
1522782707.212797000	15.3843	1434	1
1522782707.221824000	15.3933	74	0
1522782707.221851000	15.3933	1434	1
1522782707.221859000	15.3933	1434	1
1522782707.223352000	15.3948	74	0
1522782707.223377000	15.3948	1434	1
1522782707.223385000	15.3949	1434	1
1522782707.224930000	15.3964	74	0
1522782707.224946000	15.3964	1434	1
1522782707.224953000	15.3964	1434	1
1522782707.226454000	15.3979	74	0
1522782707.226475000	15.3979	1434	1
1522782707.226482000	15.398	1434	1
1522782707.227980000	15.3994	74	0
1522782707.228007000	15.3995	1434	1
1522782707.228014000	15.3995	1434	1
1522782707.229497000	15.401	74	0
1522782707.229515000	15.401	1434	1
1522782707.229522000	15.401	1434	1
1522782707.235920000	15.4074	74	0
1522782707.235935000	15.4074	1434	1
1522782707.235941000	15.4074	1434	1
1522782707.246609000	15.4181	74	0
1522782707.246626000	15.4181	1434	1
1522782707.246633000	15.4181	1434	1
1522782707.248094000	15.4196	74	0
1522782707.248109000	15.4196	1434	1
1522782707.248116000	15.4196	1434	1
1522782707.249667000	15.4211	74	0
1522782707.249683000	15.4212	1434	1
1522782707.249690000	15.4212	1434	1
1522782707.249696000	15.4212	1184	1
1522782707.251173000	15.4226	74	0
1522782707.251187000	15.4227	1434	1
1522782707.251194000	15.4227	1434	1
1522782707.254526000	15.426	74	0
1522782707.254553000	15.426	1434	1
1522782707.254561000	15.426	1434	1
1522782707.256016000	15.4275	74	0
1522782707.256035000	15.4275	1434	1
1522782707.256042000	15.4275	1434	1
1522782707.260508000	15.432	74	0
1522782707.260536000	15.432	1434	1
1522782707.260543000	15.432	1434	1
1522782707.267411000	15.4389	74	0
1522782707.267463000	15.4389	1434	1
1522782707.267473000	15.4389	1434	1
1522782707.268984000	15.4405	74	0
1522782707.269002000	15.4405	1434	1
1522782707.269009000	15.4405	1434	1
1522782707.269015000	15.4405	459	1
1522782707.272307000	15.4438	74	0
1522782707.272332000	15.4438	1434	1
1522782707.272341000	15.4438	1434	1
1522782707.273841000	15.4453	74	0
1522782707.273873000	15.4453	1434	1
1522782707.273880000	15.4453	1434	1
1522782707.279104000	15.4506	74	0
1522782707.279129000	15.4506	1434	1
1522782707.279138000	15.4506	1434	1
1522782707.287972000	15.4594	74	0
1522782707.287991000	15.4595	1434	1
1522782707.287998000	15.4595	1434	1
1522782707.289521000	15.461	74	0
1522782707.289541000	15.461	1434	1
1522782707.289548000	15.461	1434	1
1522782707.292670000	15.4641	74	0
1522782707.292690000	15.4642	1434	1
1522782707.292698000	15.4642	1434	1
1522782707.294255000	15.4657	74	0
1522782707.294274000	15.4657	1434	1
1522782707.294281000	15.4657	1434	1
1522782707.298473000	15.4699	74	0
1522782707.298498000	15.47	1434	1
1522782707.298505000	15.47	1434	1
1522782707.300830000	15.4723	74	0
1522782707.300848000	15.4723	1434	1
1522782707.300853000	15.4723	1434	1
1522782707.307000000	15.4785	74	0
1522782707.307019000	15.4785	1434	1
1522782707.307026000	15.4785	1434	1
1522782707.307031000	15.4785	1434	1
1522782707.314635000	15.4861	74	0
1522782707.314652000	15.4861	1434	1
1522782707.314660000	15.4861	1434	1
1522782707.314666000	15.4861	1434	1
1522782707.314671000	15.4861	1434	1
1522782707.318186000	15.4897	74	0
1522782707.318201000	15.4897	1434	1
1522782707.318208000	15.4897	1434	1
1522782707.319861000	15.4913	74	0
1522782707.319883000	15.4914	1434	1
1522782707.319889000	15.4914	1434	1
1522782707.324985000	15.4965	74	0
1522782707.325003000	15.4965	1434	1
1522782707.326535000	15.498	74	0
1522782707.326555000	15.498	1434	1
1522782707.326563000	15.498	1434	1
1522782707.330586000	15.5021	74	0
1522782707.330604000	15.5021	1434	1
1522782707.330610000	15.5021	1434	1
1522782707.330615000	15.5021	1434	1
1522782707.330621000	15.5021	931	1
1522782707.338005000	15.5095	74	0
1522782707.338022000	15.5095	1434	1
1522782707.338029000	15.5095	1434	1
1522782707.338034000	15.5095	1434	1
1522782707.344092000	15.5156	74	0
1522782707.344107000	15.5156	1434	1
1522782707.344114000	15.5156	1434	1
1522782707.350242000	15.5217	74	0
1522782707.350265000	15.5217	1434	1
1522782707.350272000	15.5217	1434	1
1522782707.351781000	15.5232	74	0
1522782707.351801000	15.5233	688	1
1522782707.353301000	15.5248	74	0
1522782707.353318000	15.5248	1434	1
1522782707.353324000	15.5248	1434	1
1522782707.356976000	15.5284	74	0
1522782707.356998000	15.5285	1434	1
1522782707.357004000	15.5285	1434	1
1522782707.357010000	15.5285	1434	1
1522782707.363266000	15.5347	74	0
1522782707.363282000	15.5348	1434	1
1522782707.363288000	15.5348	1434	1
1522782707.364864000	15.5363	74	0
1522782707.364878000	15.5363	1434	1
1522782707.364886000	15.5364	1434	1
1522782707.373452000	15.5449	74	0
1522782707.373470000	15.5449	1434	1
1522782707.373475000	15.5449	1434	1
1522782707.382059000	15.5535	74	0
1522782707.382087000	15.5536	1434	1
1522782707.382095000	15.5536	1434	1
1522782707.383640000	15.5551	74	0
1522782707.383661000	15.5551	1434	1
1522782707.383670000	15.5551	1434	1
1522782707.385195000	15.5567	74	0
1522782707.385216000	15.5567	1434	1
1522782707.385228000	15.5567	1434	1
1522782707.386719000	15.5582	74	0
1522782707.386744000	15.5582	1434	1
1522782707.386751000	15.5582	1434	1
1522782707.407313000	15.5788	74	0
1522782707.407342000	15.5788	1434	1
1522782707.407350000	15.5788	1434	1
1522782707.408823000	15.5803	74	0
1522782707.408844000	15.5803	1434	1
1522782707.408851000	15.5803	1434	1
1522782707.410339000	15.5818	74	0
1522782707.410363000	15.5818	1434	1
1522782707.410371000	15.5818	1434	1
1522782707.411842000	15.5833	74	0
1522782707.411863000	15.5833	1434	1
1522782707.411870000	15.5833	1434	1
1522782707.413362000	15.5848	74	0
1522782707.413383000	15.5849	1434	1
1522782707.413391000	15.5849	1434	1
1522782707.414922000	15.5864	74	0
1522782707.414942000	15.5864	1434	1
1522782707.414949000	15.5864	1434	1
1522782707.416442000	15.5879	74	0
1522782707.416463000	15.5879	1434	1
1522782707.416470000	15.5879	1434	1
1522782707.423017000	15.5945	74	0
1522782707.423039000	15.5945	1434	1
1522782707.423047000	15.5945	1434	1
1522782707.423054000	15.5945	1434	1
1522782707.424645000	15.5961	74	0
1522782707.424667000	15.5961	1434	1
1522782707.424674000	15.5961	1434	1
1522782707.426154000	15.5976	74	0
1522782707.426174000	15.5976	1434	1
1522782707.426181000	15.5977	1434	1
1522782707.434238000	15.6057	74	0
1522782707.434260000	15.6057	1434	1
1522782707.434267000	15.6057	1434	1
1522782707.434274000	15.6057	860	1
1522782707.435810000	15.6073	74	0
1522782707.435827000	15.6073	1434	1
1522782707.437316000	15.6088	74	0
1522782707.437335000	15.6088	1434	1
1522782707.437342000	15.6088	1434	1
1522782707.441933000	15.6134	74	0
1522782707.441951000	15.6134	1434	1
1522782707.441957000	15.6134	1434	1
1522782707.443451000	15.6149	74	0
1522782707.443471000	15.6149	1434	1
1522782707.443479000	15.6149	1434	1
1522782707.463169000	15.6346	74	0
1522782707.463194000	15.6347	1434	1
1522782707.463201000	15.6347	1434	1
1522782707.464725000	15.6362	74	0
1522782707.464750000	15.6362	1434	1
1522782707.464757000	15.6362	1434	1
1522782707.486065000	15.6575	74	0
1522782707.486089000	15.6576	1434	1
1522782707.486097000	15.6576	1434	1
1522782707.487703000	15.6592	74	0
1522782707.487729000	15.6592	1434	1
1522782707.487736000	15.6592	1434	1
1522782707.489226000	15.6607	74	0
1522782707.489251000	15.6607	1434	1
1522782707.489258000	15.6607	1434	1
1522782707.490730000	15.6622	74	0
1522782707.490752000	15.6622	1434	1
1522782707.490759000	15.6622	1434	1
1522782707.492248000	15.6637	74	0
1522782707.492266000	15.6637	1434	1
1522782707.492274000	15.6637	1434	1
1522782707.493749000	15.6652	74	0
1522782707.493766000	15.6652	1434	1
1522782707.493773000	15.6652	1434	1
1522782707.495347000	15.6668	74	0
1522782707.495365000	15.6668	1434	1
1522782707.495371000	15.6668	1434	1
1522782707.495377000	15.6668	1434	1
1522782707.496860000	15.6683	74	0
1522782707.496878000	15.6683	1434	1
1522782707.496890000	15.6684	1434	1
1522782707.498375000	15.6698	74	0
1522782707.498394000	15.6699	1434	1
1522782707.498401000	15.6699	1434	1
1522782707.499825000	15.6713	74	0
1522782707.499839000	15.6713	1434	1
1522782707.499845000	15.6713	1434	1
1522782707.501342000	15.6728	74	0
1522782707.501357000	15.6728	1434	1
1522782707.501363000	15.6728	1434	1
1522782707.501368000	15.6728	1434	1
1522782707.502903000	15.6744	74	0
1522782707.502930000	15.6744	1434	1
1522782707.502939000	15.6744	1434	1
1522782707.504468000	15.6759	74	0
1522782707.504493000	15.676	1434	1
1522782707.504501000	15.676	1434	1
1522782707.505975000	15.6774	74	0
1522782707.505992000	15.6775	1434	1
1522782707.505999000	15.6775	1434	1
1522782707.539327000	15.7108	74	0
1522782707.539381000	15.7109	1434	1
1522782707.539390000	15.7109	1434	1
1522782707.540834000	15.7123	74	0
1522782707.540852000	15.7123	1434	1
1522782707.540860000	15.7123	1434	1
1522782707.542344000	15.7138	74	0
1522782707.542369000	15.7138	1434	1
1522782707.542378000	15.7138	1434	1
1522782707.543860000	15.7153	74	0
1522782707.543877000	15.7153	1434	1
1522782707.543884000	15.7154	1434	1
1522782707.545415000	15.7169	74	0
1522782707.545431000	15.7169	1434	1
1522782707.545438000	15.7169	1434	1
1522782707.546935000	15.7184	74	0
1522782707.546953000	15.7184	1434	1
1522782707.546966000	15.7184	1434	1
1522782707.546973000	15.7184	1434	1
1522782707.548440000	15.7199	74	0
1522782707.548457000	15.7199	1434	1
1522782707.548464000	15.7199	1434	1
1522782707.549958000	15.7214	74	0
1522782707.549974000	15.7214	1434	1
1522782707.549980000	15.7214	1434	1
1522782707.551458000	15.7229	74	0
1522782707.551475000	15.7229	1434	1
1522782707.551482000	15.723	1434	1
1522782707.553642000	15.7251	74	0
1522782707.553659000	15.7251	1434	1
1522782707.553665000	15.7251	1434	1
1522782707.553672000	15.7251	1434	1
1522782707.555201000	15.7267	74	0
1522782707.555221000	15.7267	1434	1
1522782707.555228000	15.7267	1434	1
1522782707.556687000	15.7282	74	0
1522782707.556704000	15.7282	1434	1
1522782707.556711000	15.7282	1434	1
1522782707.558187000	15.7297	74	0
1522782707.558206000	15.7297	1434	1
1522782707.558212000	15.7297	1434	1
1522782707.558219000	15.7297	804	1
1522782707.571602000	15.7431	74	0
1522782707.571620000	15.7431	1434	1
1522782707.571627000	15.7431	1434	1
1522782707.598352000	15.7698	74	0
1522782707.598373000	15.7698	1434	1
1522782707.598380000	15.7698	1434	1
1522782707.599932000	15.7714	74	0
1522782707.599949000	15.7714	1434	1
1522782707.599956000	15.7714	1434	1
1522782707.601446000	15.7729	74	0
1522782707.601462000	15.7729	1434	1
1522782707.601468000	15.7729	1434	1
1522782707.602965000	15.7744	74	0
1522782707.602984000	15.7745	1434	1
1522782707.602991000	15.7745	1434	1
1522782707.602997000	15.7745	1434	1
1522782707.604529000	15.776	74	0
1522782707.604545000	15.776	1434	1
1522782707.604551000	15.776	1434	1
1522782707.606004000	15.7775	74	0
1522782707.606023000	15.7775	1434	1
1522782707.606030000	15.7775	1434	1
1522782707.607552000	15.779	74	0
1522782707.607567000	15.779	1434	1
1522782707.607574000	15.779	1434	1
1522782707.609014000	15.7805	74	0
1522782707.609029000	15.7805	1434	1
1522782707.609035000	15.7805	1434	1
1522782707.610574000	15.782	74	0
1522782707.610589000	15.7821	1434	1
1522782707.610594000	15.7821	1434	1
1522782707.612035000	15.7835	74	0
1522782707.612050000	15.7835	1434	1
1522782707.612056000	15.7835	1434	1
1522782707.613595000	15.7851	74	0
1522782707.613610000	15.7851	1434	1
1522782707.613616000	15.7851	1434	1
1522782707.615223000	15.7867	74	0
1522782707.615238000	15.7867	1434	1
1522782707.615245000	15.7867	1434	1
1522782707.616733000	15.7882	74	0
1522782707.616748000	15.7882	1434	1
1522782707.616754000	15.7882	1434	1
1522782707.618272000	15.7897	74	0
1522782707.618288000	15.7898	1434	1
1522782707.618293000	15.7898	1434	1
1522782707.619777000	15.7912	74	0
1522782707.619792000	15.7913	1434	1
1522782707.619799000	15.7913	1434	1
1522782707.635266000	15.8067	74	0
1522782707.635285000	15.8068	1434	1
1522782707.635293000	15.8068	1434	1
1522782707.636817000	15.8083	74	0
1522782707.636838000	15.8083	1434	1
1522782707.636845000	15.8083	1434	1
1522782707.638326000	15.8098	74	0
1522782707.638343000	15.8098	1434	1
1522782707.638350000	15.8098	1434	1
1522782707.638356000	15.8098	1219	1
1522782707.639842000	15.8113	74	0
1522782707.639861000	15.8113	1434	1
1522782707.639867000	15.8113	1434	1
1522782707.641345000	15.8128	74	0
1522782707.641361000	15.8128	1434	1
1522782707.641367000	15.8128	1434	1
1522782707.642860000	15.8143	74	0
1522782707.642874000	15.8143	1434	1
1522782707.642880000	15.8143	1434	1
1522782707.644366000	15.8158	74	0
1522782707.644383000	15.8159	993	1
1522782707.645932000	15.8174	74	0
1522782707.645947000	15.8174	1434	1
1522782707.645954000	15.8174	1434	1
1522782707.647441000	15.8189	74	0
1522782707.647456000	15.8189	1434	1
1522782707.647462000	15.8189	1434	1
1522782707.648953000	15.8204	74	0
1522782707.648968000	15.8204	1434	1
1522782707.648976000	15.8204	1434	1
1522782707.664916000	15.8364	74	0
1522782707.664935000	15.8364	1434	1
1522782707.664942000	15.8364	1434	1
1522782707.666450000	15.8379	74	0
1522782707.666465000	15.8379	1434	1
1522782707.666472000	15.8379	1434	1
1522782707.667971000	15.8394	74	0
1522782707.667986000	15.8395	1434	1
1522782707.667992000	15.8395	1434	1
1522782707.669421000	15.8409	74	0
1522782707.669434000	15.8409	1434	1
1522782707.669440000	15.8409	1434	1
1522782707.670918000	15.8424	74	0
1522782707.670935000	15.8424	1434	1
1522782707.670939000	15.8424	1434	1
1522782707.670944000	15.8424	538	1
1522782707.672422000	15.8439	74	0
1522782707.672439000	15.8439	1434	1
1522782707.672450000	15.8439	1434	1
1522782707.673938000	15.8454	74	0
1522782707.673954000	15.8454	1434	1
1522782707.673959000	15.8454	1434	1
1522782707.680625000	15.8521	74	0
1522782707.680668000	15.8521	1434	1
1522782707.680677000	15.8521	1434	1
1522782707.689476000	15.8609	74	0
1522782707.689521000	15.861	1434	1
1522782707.689530000	15.861	1434	1
1522782707.691022000	15.8625	74	0
1522782707.691035000	15.8625	1434	1
1522782707.691040000	15.8625	1434	1
1522782707.692538000	15.864	74	0
1522782707.692559000	15.864	1434	1
1522782707.692564000	15.864	1434	1
1522782707.697005000	15.8685	74	0
1522782707.697038000	15.8685	1434	1
1522782707.697045000	15.8685	1434	1
1522782707.698611000	15.8701	74	0
1522782707.698626000	15.8701	1434	1
1522782707.698631000	15.8701	1434	1
1522782707.698636000	15.8701	531	1
1522782707.700132000	15.8716	74	0
1522782707.700147000	15.8716	1434	1
1522782707.700152000	15.8716	1434	1
1522782707.702568000	15.874	74	0
1522782707.702592000	15.8741	1434	1
1522782707.702598000	15.8741	1434	1
1522782707.710314000	15.8818	74	0
1522782707.710359000	15.8818	1434	1
1522782707.710368000	15.8818	1434	1
1522782707.711830000	15.8833	74	0
1522782707.711851000	15.8833	1434	1
1522782707.711858000	15.8833	1434	1
1522782707.711862000	15.8833	1434	1
1522782707.720683000	15.8922	74	0
1522782707.720734000	15.8922	1434	1
1522782707.720743000	15.8922	1434	1
1522782707.722187000	15.8937	74	0
1522782707.722212000	15.8937	1434	1
1522782707.722219000	15.8937	1434	1
1522782707.723690000	15.8952	74	0
1522782707.723704000	15.8952	1434	1
1522782707.725266000	15.8967	74	0
1522782707.725280000	15.8967	1434	1
1522782707.725285000	15.8968	1434	1
1522782707.733880000	15.9053	74	0
1522782707.733930000	15.9054	1434	1
1522782707.733939000	15.9054	1434	1
1522782707.735442000	15.9069	74	0
1522782707.735460000	15.9069	1434	1
1522782707.735468000	15.9069	1434	1
1522782707.747847000	15.9193	74	0
1522782707.747894000	15.9194	1434	1
1522782707.747902000	15.9194	1434	1
1522782707.749378000	15.9208	74	0
1522782707.749399000	15.9209	1434	1
1522782707.749404000	15.9209	1434	1
1522782707.749408000	15.9209	1434	1
1522782707.749413000	15.9209	1434	1
1522782707.750885000	15.9224	74	0
1522782707.750900000	15.9224	1434	1
1522782707.750905000	15.9224	1434	1
1522782707.754834000	15.9263	74	0
1522782707.754867000	15.9263	1434	1
1522782707.754874000	15.9263	1434	1
1522782707.756372000	15.9278	74	0
1522782707.756389000	15.9279	1434	1
1522782707.759018000	15.9305	74	0
1522782707.759047000	15.9305	1434	1
1522782707.759054000	15.9305	1434	1
1522782707.762506000	15.934	74	0
1522782707.762553000	15.934	1434	1
1522782707.762562000	15.934	1434	1
1522782707.764035000	15.9355	74	0
1522782707.764060000	15.9355	1434	1
1522782707.764066000	15.9355	1434	1
1522782707.768668000	15.9401	74	0
1522782707.768733000	15.9402	1434	1
1522782707.768755000	15.9402	1434	1
1522782707.768761000	15.9402	983	1
1522782707.773804000	15.9453	74	0
1522782707.773865000	15.9453	1434	1
1522782707.773876000	15.9453	1434	1
1522782707.775391000	15.9469	74	0
1522782707.775424000	15.9469	1434	1
1522782707.775432000	15.9469	1434	1
1522782707.776909000	15.9484	74	0
1522782707.776942000	15.9484	1434	1
1522782707.776951000	15.9484	1434	1
1522782707.781067000	15.9525	74	0
1522782707.781123000	15.9526	1434	1
1522782707.781135000	15.9526	1434	1
1522782707.782594000	15.9541	74	0
1522782707.785251000	15.9567	74	0
1522782707.785312000	15.9568	1434	1
1522782707.785323000	15.9568	1434	1
1522782707.792363000	15.9638	74	0
1522782707.792418000	15.9639	1434	1
1522782707.792430000	15.9639	1434	1
1522782707.792435000	15.9639	1434	1
1522782707.794541000	15.966	74	0
1522782707.794586000	15.9661	1434	1
1522782707.794595000	15.9661	1434	1
1522782707.798209000	15.9697	74	0
1522782707.798257000	15.9697	1434	1
1522782707.798267000	15.9697	1434	1
1522782707.817576000	15.989	74	0
1522782707.817619000	15.9891	1434	1
1522782707.817627000	15.9891	1434	1
1522782707.819157000	15.9906	74	0
1522782707.819179000	15.9906	1434	1
1522782707.819184000	15.9907	1434	1
1522782707.820664000	15.9921	74	0
1522782707.820676000	15.9921	1434	1
1522782707.820681000	15.9922	1434	1
1522782707.822180000	15.9936	74	0
1522782707.822191000	15.9937	1434	1
1522782707.822196000	15.9937	1434	1
1522782707.831455000	16.0029	74	0
1522782707.831467000	16.0029	1434	1
1522782707.831472000	16.0029	1434	1
1522782707.832997000	16.0045	74	0
1522782707.833007000	16.0045	1434	1
1522782707.833011000	16.0045	1434	1
1522782707.834556000	16.006	74	0
1522782707.834566000	16.006	1434	1
1522782707.834570000	16.006	1434	1
1522782707.836075000	16.0075	74	0
1522782707.836087000	16.0076	1434	1
1522782707.836092000	16.0076	1434	1
1522782707.836096000	16.0076	1434	1
1522782707.837580000	16.009	74	0
1522782707.837594000	16.0091	1434	1
1522782707.837598000	16.0091	1434	1
1522782707.840118000	16.0116	74	0
1522782707.840128000	16.0116	1434	1
1522782707.840133000	16.0116	1434	1
1522782707.841647000	16.0131	74	0
1522782707.841659000	16.0131	1434	1
1522782707.841664000	16.0131	1434	1
1522782707.844106000	16.0156	74	0
1522782707.844115000	16.0156	1434	1
1522782707.844120000	16.0156	1434	1
1522782707.847481000	16.0189	74	0
1522782707.847491000	16.019	1434	1
1522782707.847496000	16.019	1434	1
1522782707.853784000	16.0253	74	0
1522782707.853794000	16.0253	1434	1
1522782707.853799000	16.0253	1434	1
1522782707.855377000	16.0268	74	0
1522782707.855389000	16.0269	1434	1
1522782707.855393000	16.0269	1434	1
1522782707.858423000	16.0299	74	0
1522782707.860401000	16.0319	74	0
1522782707.860412000	16.0319	1434	1
1522782707.860416000	16.0319	1434	1
1522782707.860421000	16.0319	1434	1
1522782707.864093000	16.0356	74	0
1522782707.864105000	16.0356	1434	1
1522782707.864109000	16.0356	1434	1
1522782707.864115000	16.0356	1434	1
1522782707.865739000	16.0372	108	0
1522782707.873557000	16.045	74	0
1522782707.873576000	16.045	1434	1
1522782707.873582000	16.0451	1434	1
1522782707.875158000	16.0466	74	0
1522782707.875172000	16.0466	1434	1
1522782707.875179000	16.0466	1434	1
1522782707.878255000	16.0497	74	0
1522782707.878270000	16.0497	1434	1
1522782707.878277000	16.0497	1434	1
1522782707.881163000	16.0526	74	0
1522782707.881181000	16.0526	1434	1
1522782707.881187000	16.0527	1434	1
1522782707.882696000	16.0542	74	0
1522782707.882711000	16.0542	1434	1
1522782707.882717000	16.0542	1434	1
1522782707.888817000	16.0603	74	0
1522782707.888833000	16.0603	1434	1
1522782707.888839000	16.0603	1434	1
1522782707.892411000	16.0639	74	0
1522782707.892425000	16.0639	1434	1
1522782707.892431000	16.0639	1434	1
1522782707.921239000	16.0927	74	0
1522782707.921250000	16.0927	1434	1
1522782707.921254000	16.0927	1434	1
1522782707.922781000	16.0942	74	0
1522782707.922792000	16.0943	1434	1
1522782707.922796000	16.0943	1434	1
1522782707.924287000	16.0958	74	0
1522782707.924300000	16.0958	1434	1
1522782707.924304000	16.0958	1434	1
1522782707.928953000	16.1004	74	0
1522782707.928964000	16.1004	1434	1
1522782707.928968000	16.1004	1434	1
1522782707.930466000	16.1019	74	0
1522782707.930477000	16.1019	1434	1
1522782707.930481000	16.1019	1434	1
1522782707.953330000	16.1248	74	0
1522782707.953354000	16.1248	1434	1
1522782707.953360000	16.1248	1434	1
1522782707.954932000	16.1264	74	0
1522782707.954943000	16.1264	1434	1
1522782707.954947000	16.1264	1434	1
1522782707.956491000	16.128	108	0
1522782707.958004000	16.1295	74	0
1522782707.958016000	16.1295	1434	1
1522782707.958021000	16.1295	1434	1
1522782707.959515000	16.131	74	0
1522782707.959528000	16.131	1434	1
1522782707.959533000	16.131	1434	1
1522782707.961031000	16.1325	74	0
1522782707.961047000	16.1325	1434	1
1522782707.961051000	16.1325	1434	1
1522782707.961056000	16.1325	1120	1
1522782707.962533000	16.134	74	0
1522782707.962546000	16.134	1434	1
1522782707.962551000	16.134	1434	1
1522782707.964059000	16.1355	74	0
1522782707.964070000	16.1355	1434	1
1522782707.964075000	16.1355	1434	1
1522782707.965638000	16.1371	74	0
1522782707.965650000	16.1371	1434	1
1522782707.965654000	16.1371	1434	1
1522782707.973352000	16.1448	74	0
1522782707.973363000	16.1448	1434	1
1522782707.973368000	16.1448	1434	1
1522782707.974913000	16.1464	74	0
1522782707.974924000	16.1464	1434	1
1522782707.974928000	16.1464	1434	1
1522782707.976419000	16.1479	74	0
1522782707.976432000	16.1479	1434	1
1522782707.976436000	16.1479	1434	1
1522782707.977937000	16.1494	74	0
1522782707.977950000	16.1494	1434	1
1522782707.977954000	16.1494	1434	1
1522782707.979441000	16.1509	74	0
1522782707.979452000	16.1509	1434	1
1522782707.979457000	16.1509	1434	1
1522782707.980943000	16.1524	74	0
1522782707.980954000	16.1524	1434	1
1522782707.980959000	16.1524	1434	1
1522782707.982456000	16.1539	74	0
1522782707.982466000	16.1539	1434	1
1522782707.982471000	16.1539	1434	1
1522782708.005917000	16.1774	74	0
1522782708.005942000	16.1774	1434	1
1522782708.005950000	16.1774	1434	1
1522782708.007447000	16.1789	74	0
1522782708.007472000	16.1789	1434	1
1522782708.007479000	16.1789	1434	1
1522782708.008965000	16.1804	74	0
1522782708.008990000	16.1805	1434	1
1522782708.008997000	16.1805	1434	1
1522782708.010469000	16.1819	74	0
1522782708.010487000	16.182	1434	1
1522782708.010495000	16.182	1434	1
1522782708.011985000	16.1835	74	0
1522782708.012003000	16.1835	1434	1
1522782708.012012000	16.1835	1434	1
1522782708.013494000	16.185	74	0
1522782708.013509000	16.185	1434	1
1522782708.013515000	16.185	1434	1
1522782708.015006000	16.1865	74	0
1522782708.015020000	16.1865	1434	1
1522782708.015026000	16.1865	1434	1
1522782708.016562000	16.188	74	0
1522782708.016577000	16.188	1434	1
1522782708.016583000	16.1881	1434	1
1522782708.018026000	16.1895	74	0
1522782708.018046000	16.1895	1434	1
1522782708.018053000	16.1895	1434	1
1522782708.019586000	16.1911	74	0
1522782708.019602000	16.1911	1434	1
1522782708.019609000	16.1911	1434	1
1522782708.021044000	16.1925	74	0
1522782708.021058000	16.1925	1434	1
1522782708.021064000	16.1925	1434	1
1522782708.022602000	16.1941	74	0
1522782708.022617000	16.1941	1434	1
1522782708.022622000	16.1941	1434	1
1522782708.027264000	16.1987	74	0
1522782708.027278000	16.1987	1434	1
1522782708.027285000	16.1988	1434	1
1522782708.043688000	16.2152	74	0
1522782708.043741000	16.2152	1434	1
1522782708.043751000	16.2152	1434	1
1522782708.045287000	16.2168	74	0
1522782708.045324000	16.2168	1434	1
1522782708.045332000	16.2168	1434	1
1522782708.045340000	16.2168	1095	1
1522782708.046799000	16.2183	74	0
1522782708.046822000	16.2183	1434	1
1522782708.046830000	16.2183	1434	1
1522782708.048320000	16.2198	74	0
1522782708.048342000	16.2198	1434	1
1522782708.048349000	16.2198	1434	1
1522782708.048355000	16.2198	1434	1
1522782708.048361000	16.2198	1434	1
1522782708.048367000	16.2198	1434	1
1522782708.048372000	16.2198	1434	1
1522782708.049824000	16.2213	74	0
1522782708.049841000	16.2213	1434	1
1522782708.049848000	16.2213	1434	1
1522782708.051340000	16.2228	74	0
1522782708.051355000	16.2228	1434	1
1522782708.051361000	16.2228	1434	1
1522782708.052842000	16.2243	74	0
1522782708.052862000	16.2243	1434	1
1522782708.052868000	16.2243	1434	1
1522782708.054360000	16.2258	74	0
1522782708.054378000	16.2258	1434	1
1522782708.054392000	16.2259	1434	1
1522782708.058705000	16.2302	74	0
1522782708.058723000	16.2302	1434	1
1522782708.058730000	16.2302	1434	1
1522782708.070326000	16.2418	74	0
1522782708.070345000	16.2418	1434	1
1522782708.070352000	16.2418	1434	1
1522782708.071873000	16.2433	74	0
1522782708.071896000	16.2434	1434	1
1522782708.071903000	16.2434	1434	1
1522782708.073390000	16.2449	74	0
1522782708.073405000	16.2449	1434	1
1522782708.073412000	16.2449	1434	1
1522782708.075894000	16.2474	74	0
1522782708.075919000	16.2474	1434	1
1522782708.075927000	16.2474	1434	1
1522782708.077442000	16.2489	74	0
1522782708.077468000	16.2489	1434	1
1522782708.077475000	16.2489	1434	1
1522782708.078959000	16.2504	74	0
1522782708.078977000	16.2504	1434	1
1522782708.078984000	16.2505	1434	1
1522782708.082926000	16.2544	74	0
1522782708.082941000	16.2544	1434	1
1522782708.082947000	16.2544	1434	1
1522782708.089399000	16.2609	74	0
1522782708.089415000	16.2609	1434	1
1522782708.089422000	16.2609	1434	1
1522782708.096370000	16.2678	74	0
1522782708.096386000	16.2679	1434	1
1522782708.096393000	16.2679	1434	1
1522782708.097917000	16.2694	74	0
1522782708.097938000	16.2694	1434	1
1522782708.097944000	16.2694	1434	1
1522782708.097950000	16.2694	1026	1
1522782708.099427000	16.2709	74	0
1522782708.099446000	16.2709	1434	1
1522782708.099454000	16.2709	1434	1
1522782708.100944000	16.2724	74	0
1522782708.100962000	16.2724	1434	1
1522782708.100970000	16.2724	1434	1
1522782708.105931000	16.2774	74	0
1522782708.105948000	16.2774	1434	1
1522782708.105955000	16.2774	1434	1
1522782708.110686000	16.2822	74	0
1522782708.110701000	16.2822	1434	1
1522782708.110708000	16.2822	1434	1
1522782708.117507000	16.289	74	0
1522782708.117521000	16.289	1434	1
1522782708.117527000	16.289	1434	1
1522782708.119001000	16.2905	74	0
1522782708.119016000	16.2905	1434	1
1522782708.119023000	16.2905	1434	1
1522782708.120563000	16.292	74	0
1522782708.120583000	16.2921	1434	1
1522782708.120589000	16.2921	1434	1
1522782708.130489000	16.302	74	0
1522782708.130508000	16.302	1434	1
1522782708.130515000	16.302	1434	1
1522782708.132023000	16.3035	74	0
1522782708.132042000	16.3035	1434	1
1522782708.132049000	16.3035	1434	1
1522782708.133586000	16.3051	74	0
1522782708.133603000	16.3051	1434	1
1522782708.133610000	16.3051	1434	1
1522782708.137671000	16.3091	74	0
1522782708.137685000	16.3092	1434	1
1522782708.137692000	16.3092	1434	1
1522782708.139166000	16.3106	74	0
1522782708.139179000	16.3106	1434	1
1522782708.139184000	16.3107	1434	1
1522782708.144024000	16.3155	74	0
1522782708.144053000	16.3155	1434	1
1522782708.144060000	16.3155	1434	1
1522782708.145677000	16.3171	74	0
1522782708.145703000	16.3172	1434	1
1522782708.145711000	16.3172	1434	1
1522782708.150534000	16.322	74	0
1522782708.150552000	16.322	1434	1
1522782708.150564000	16.322	1434	1
1522782708.152773000	16.3242	74	0
1522782708.152788000	16.3243	1434	1
1522782708.152794000	16.3243	1434	1
1522782708.158655000	16.3301	74	0
1522782708.158677000	16.3301	1434	1
1522782708.158685000	16.3302	1434	1
1522782708.161478000	16.3329	74	0
1522782708.161497000	16.333	1434	1
1522782708.161504000	16.333	1434	1
1522782708.164469000	16.3359	74	0
1522782708.164485000	16.336	1434	1
1522782708.164491000	16.336	1434	1
1522782708.169761000	16.3412	74	0
1522782708.169778000	16.3412	1434	1
1522782708.169783000	16.3413	1434	1
1522782708.171909000	16.3434	74	0
1522782708.171931000	16.3434	1434	1
1522782708.171938000	16.3434	1434	1
1522782708.175600000	16.3471	74	0
1522782708.175618000	16.3471	1434	1
1522782708.175625000	16.3471	1434	1
1522782708.177742000	16.3492	74	0
1522782708.177761000	16.3492	1434	1
1522782708.177768000	16.3492	1434	1
1522782708.182004000	16.3535	74	0
1522782708.182018000	16.3535	1434	1
1522782708.182024000	16.3535	1434	1
1522782708.186955000	16.3584	74	0
1522782708.186972000	16.3584	1434	1
1522782708.186978000	16.3584	1434	1
1522782708.188503000	16.36	74	0
1522782708.188527000	16.36	1434	1
1522782708.188534000	16.36	1434	1
1522782708.194409000	16.3659	74	0
1522782708.194430000	16.3659	1434	1
1522782708.194436000	16.3659	1434	1
1522782708.198897000	16.3704	74	0
1522782708.198915000	16.3704	1434	1
1522782708.198922000	16.3704	1434	1
1522782708.200430000	16.3719	74	0
1522782708.200446000	16.3719	1434	1
1522782708.200453000	16.3719	1434	1
1522782708.204620000	16.3761	74	0
1522782708.204636000	16.3761	1434	1
1522782708.204647000	16.3761	1434	1
1522782708.210199000	16.3817	74	0
1522782708.210215000	16.3817	1434	1
1522782708.210221000	16.3817	1434	1
1522782708.211781000	16.3832	74	0
1522782708.211796000	16.3833	1434	1
1522782708.211802000	16.3833	1434	1
1522782708.217767000	16.3892	74	0
1522782708.217788000	16.3893	1434	1
1522782708.217794000	16.3893	1434	1
1522782708.219993000	16.3915	74	0
1522782708.220017000	16.3915	1434	1
1522782708.220024000	16.3915	1434	1
1522782708.223689000	16.3952	74	0
1522782708.223707000	16.3952	1434	1
1522782708.223714000	16.3952	1434	1
1522782708.230482000	16.402	74	0
1522782708.230497000	16.402	1434	1
1522782708.230503000	16.402	1434	1
1522782708.232002000	16.4035	74	0
1522782708.232016000	16.4035	1434	1
1522782708.232022000	16.4035	1434	1
1522782708.235482000	16.407	74	0
1522782708.235501000	16.407	1434	1
1522782708.235508000	16.407	1434	1
1522782708.235514000	16.407	1275	1
1522782708.237004000	16.4085	74	0
1522782708.237033000	16.4085	1434	1
1522782708.237040000	16.4085	1434	1
1522782708.241382000	16.4129	74	0
1522782708.241402000	16.4129	1434	1
1522782708.241410000	16.4129	1434	1
1522782708.248435000	16.4199	74	0
1522782708.248453000	16.4199	1434	1
1522782708.248460000	16.4199	1434	1
1522782708.249912000	16.4214	74	0
1522782708.249926000	16.4214	1434	1
1522782708.249930000	16.4214	1434	1
1522782708.254362000	16.4258	74	0
1522782708.254387000	16.4259	1434	1
1522782708.254395000	16.4259	1434	1
1522782708.256309000	16.4278	74	0
1522782708.256325000	16.4278	1434	1
1522782708.256332000	16.4278	1434	1
1522782708.261164000	16.4326	74	0
1522782708.261186000	16.4327	1434	1
1522782708.261193000	16.4327	1434	1
1522782708.269630000	16.4411	74	0
1522782708.269674000	16.4411	1434	1
1522782708.269685000	16.4412	1434	1
1522782708.271159000	16.4426	74	0
1522782708.271177000	16.4426	1434	1
1522782708.271184000	16.4427	1434	1
1522782708.275505000	16.447	74	0
1522782708.275527000	16.447	1434	1
1522782708.275536000	16.447	1434	1
1522782708.277023000	16.4485	74	0
1522782708.277040000	16.4485	1434	1
1522782708.277046000	16.4485	1434	1
1522782708.279311000	16.4508	74	0
1522782708.279326000	16.4508	1434	1
1522782708.279333000	16.4508	1434	1
1522782708.282694000	16.4542	74	0
1522782708.282725000	16.4542	1434	1
1522782708.282734000	16.4542	1434	1
1522782708.288495000	16.46	74	0
1522782708.288528000	16.46	1434	1
1522782708.288537000	16.46	1434	1
1522782708.290007000	16.4615	74	0
1522782708.290032000	16.4615	1434	1
1522782708.290039000	16.4615	1434	1
1522782708.293694000	16.4652	74	0
1522782708.293716000	16.4652	1434	1
1522782708.293723000	16.4652	1434	1
1522782708.296263000	16.4677	74	0
1522782708.296283000	16.4678	1434	1
1522782708.296291000	16.4678	1434	1
1522782708.302182000	16.4737	74	0
1522782708.302197000	16.4737	1434	1
1522782708.302203000	16.4737	1434	1
1522782708.305170000	16.4766	74	0
1522782708.305184000	16.4767	1434	1
1522782708.305189000	16.4767	1434	1
1522782708.311313000	16.4828	74	0
1522782708.311332000	16.4828	1434	1
1522782708.311337000	16.4828	1434	1
1522782708.312856000	16.4843	74	0
1522782708.312870000	16.4843	1434	1
1522782708.312875000	16.4843	1434	1
1522782708.316244000	16.4877	74	0
1522782708.316257000	16.4877	1434	1
1522782708.316262000	16.4877	1434	1
1522782708.318706000	16.4902	74	0
1522782708.318719000	16.4902	1434	1
1522782708.318724000	16.4902	1434	1
1522782708.324132000	16.4956	74	0
1522782708.324143000	16.4956	1434	1
1522782708.324152000	16.4956	1434	1
1522782708.329417000	16.5009	74	0
1522782708.329430000	16.5009	1434	1
1522782708.329435000	16.5009	1434	1
1522782708.330964000	16.5024	74	0
1522782708.330974000	16.5024	1434	1
1522782708.330978000	16.5024	1434	1
1522782708.334154000	16.5056	74	0
1522782708.334170000	16.5056	1434	1
1522782708.334174000	16.5056	1434	1
1522782708.341193000	16.5127	74	0
1522782708.341207000	16.5127	1434	1
1522782708.341211000	16.5127	1434	1
1522782708.343691000	16.5152	74	0
1522782708.343705000	16.5152	1434	1
1522782708.343710000	16.5152	1434	1
1522782708.343714000	16.5152	1434	1
1522782708.343719000	16.5152	1400	1
1522782708.347988000	16.5195	74	0
1522782708.347999000	16.5195	1434	1
1522782708.348003000	16.5195	1434	1
1522782708.353326000	16.5248	74	0
1522782708.353339000	16.5248	1434	1
1522782708.353343000	16.5248	1434	1
1522782708.355460000	16.5269	74	0
1522782708.355476000	16.5269	1434	1
1522782708.355481000	16.5269	1434	1
1522782708.362375000	16.5338	74	0
1522782708.362397000	16.5339	1434	1
1522782708.362404000	16.5339	1434	1
1522782708.363918000	16.5354	74	0
1522782708.363935000	16.5354	1434	1
1522782708.363941000	16.5354	1434	1
1522782708.366036000	16.5375	74	0
1522782708.366051000	16.5375	1434	1
1522782708.366056000	16.5375	1434	1
1522782708.366060000	16.5375	374	1
1522782708.371492000	16.543	74	0
1522782708.371514000	16.543	1434	1
1522782708.371521000	16.543	1434	1
1522782708.372952000	16.5444	74	0
1522782708.372971000	16.5444	1434	1
1522782708.372977000	16.5444	1434	1
1522782708.372982000	16.5445	174	1
1522782708.376588000	16.5481	74	0
1522782708.376642000	16.5481	1434	1
1522782708.376651000	16.5481	1434	1
1522782708.381879000	16.5533	74	0
1522782708.381940000	16.5534	1434	1
1522782708.381949000	16.5534	1434	1
1522782708.384765000	16.5562	74	0
1522782708.384799000	16.5563	1434	1
1522782708.384808000	16.5563	1434	1
1522782708.391061000	16.5625	74	0
1522782708.391090000	16.5626	1434	1
1522782708.391099000	16.5626	1434	1
1522782708.392728000	16.5642	74	0
1522782708.392752000	16.5642	1434	1
1522782708.392771000	16.5642	1434	1
1522782708.392778000	16.5642	323	1
1522782708.396004000	16.5675	74	0
1522782708.396030000	16.5675	1434	1
1522782708.396037000	16.5675	1434	1
1522782708.401467000	16.5729	74	0
1522782708.401491000	16.573	1434	1
1522782708.401499000	16.573	1434	1
1522782708.403718000	16.5752	74	0
1522782708.403742000	16.5752	1434	1
1522782708.403750000	16.5752	1434	1
1522782708.410239000	16.5817	74	0
1522782708.410261000	16.5817	1434	1
1522782708.410269000	16.5817	1434	1
1522782708.413764000	16.5852	74	0
1522782708.413786000	16.5853	1434	1
1522782708.413793000	16.5853	1434	1
1522782708.415350000	16.5868	74	0
1522782708.415375000	16.5868	1434	1
1522782708.415383000	16.5869	1434	1
1522782708.415388000	16.5869	368	1
1522782708.420752000	16.5922	74	0
1522782708.420773000	16.5922	1434	1
1522782708.420781000	16.5922	1434	1
1522782708.422330000	16.5938	74	0
1522782708.422351000	16.5938	1434	1
1522782708.422358000	16.5938	1434	1
1522782708.422364000	16.5938	172	1
1522782708.425827000	16.5973	74	0
1522782708.425847000	16.5973	1434	1
1522782708.425856000	16.5973	1434	1
1522782708.431677000	16.6031	74	0
1522782708.431699000	16.6032	1434	1
1522782708.431707000	16.6032	1434	1
1522782708.439872000	16.6113	74	0
1522782708.439889000	16.6114	1434	1
1522782708.439895000	16.6114	1434	1
1522782708.441465000	16.6129	74	0
1522782708.441481000	16.613	1434	1
1522782708.441488000	16.613	1434	1
1522782708.444058000	16.6155	74	0
1522782708.444074000	16.6155	1434	1
1522782708.444079000	16.6155	1434	1
1522782708.444083000	16.6156	319	1
1522782708.447432000	16.6189	74	0
1522782708.447450000	16.6189	1434	1
1522782708.447459000	16.6189	1434	1
1522782708.452323000	16.6238	74	0
1522782708.452343000	16.6238	1434	1
1522782708.452349000	16.6238	1434	1
1522782708.458087000	16.6296	74	0
1522782708.458100000	16.6296	1434	1
1522782708.458105000	16.6296	1434	1
1522782708.459655000	16.6311	74	0
1522782708.459677000	16.6311	1434	1
1522782708.459684000	16.6312	1434	1
1522782708.464764000	16.6362	74	0
1522782708.464821000	16.6363	1434	1
1522782708.464832000	16.6363	1434	1
1522782708.466289000	16.6378	74	0
1522782708.466316000	16.6378	1434	1
1522782708.466324000	16.6378	1434	1
1522782708.466330000	16.6378	333	1
1522782708.471419000	16.6429	74	0
1522782708.471436000	16.6429	1434	1
1522782708.471443000	16.6429	1434	1
1522782708.475862000	16.6473	74	0
1522782708.475880000	16.6473	1434	1
1522782708.475887000	16.6474	1434	1
1522782708.477396000	16.6489	74	0
1522782708.477421000	16.6489	1434	1
1522782708.477429000	16.6489	1434	1
1522782708.483008000	16.6545	74	0
1522782708.483032000	16.6545	1434	1
1522782708.484642000	16.6561	74	0
1522782708.484659000	16.6561	1434	1
1522782708.484666000	16.6561	1434	1
1522782708.487403000	16.6589	74	0
1522782708.487418000	16.6589	1434	1
1522782708.487424000	16.6589	1434	1
1522782708.495059000	16.6665	74	0
1522782708.495081000	16.6665	1434	1
1522782708.495089000	16.6666	1434	1
1522782708.496650000	16.6681	74	0
1522782708.496667000	16.6681	1434	1
1522782708.496674000	16.6681	1434	1
1522782708.498154000	16.6696	74	0
1522782708.498169000	16.6696	1434	1
1522782708.502248000	16.6737	74	0
1522782708.502265000	16.6737	1434	1
1522782708.502273000	16.6737	1434	1
1522782708.503787000	16.6753	74	0
1522782708.503804000	16.6753	1434	1
1522782708.503813000	16.6753	1434	1
1522782708.508907000	16.6804	74	0
1522782708.508927000	16.6804	1434	1
1522782708.508933000	16.6804	1434	1
1522782708.508940000	16.6804	1273	1
1522782708.514769000	16.6862	74	0
1522782708.514785000	16.6863	1434	1
1522782708.514792000	16.6863	1434	1
1522782708.516323000	16.6878	74	0
1522782708.516341000	16.6878	1434	1
1522782708.516348000	16.6878	1434	1
1522782708.520262000	16.6917	74	0
1522782708.520278000	16.6917	1434	1
1522782708.520285000	16.6918	1434	1
1522782708.523188000	16.6947	74	0
1522782708.523204000	16.6947	1434	1
1522782708.523211000	16.6947	1434	1
1522782708.525900000	16.6974	74	0
1522782708.525919000	16.6974	1434	1
1522782708.525930000	16.6974	1434	1
1522782708.530007000	16.7015	74	0
1522782708.530028000	16.7015	1434	1
1522782708.530036000	16.7015	738	1
1522782708.535962000	16.7074	74	0
1522782708.535978000	16.7074	1434	1
1522782708.535984000	16.7075	1434	1
1522782708.537544000	16.709	74	0
1522782708.537559000	16.709	1434	1
1522782708.537565000	16.709	1434	1
1522782708.539011000	16.7105	74	0
1522782708.539025000	16.7105	1434	1
1522782708.539031000	16.7105	1434	1
1522782708.543892000	16.7154	74	0
1522782708.543911000	16.7154	1434	1
1522782708.543918000	16.7154	1434	1
1522782708.548503000	16.72	74	0
1522782708.548517000	16.72	1434	1
1522782708.550005000	16.7215	74	0
1522782708.550020000	16.7215	1434	1
1522782708.550026000	16.7215	1434	1
1522782708.555894000	16.7274	74	0
1522782708.555910000	16.7274	1434	1
1522782708.555917000	16.7274	1434	1
1522782708.557493000	16.729	74	0
1522782708.557510000	16.729	1434	1
1522782708.557517000	16.729	1434	1
1522782708.560140000	16.7316	74	0
1522782708.560155000	16.7316	1434	1
1522782708.560160000	16.7316	1434	1
1522782708.561763000	16.7332	74	0
1522782708.561780000	16.7332	1434	1
1522782708.561787000	16.7333	1434	1
1522782708.566488000	16.738	74	0
1522782708.566502000	16.738	1434	1
1522782708.566508000	16.738	1434	1
1522782708.571420000	16.7429	74	0
1522782708.571436000	16.7429	1434	1
1522782708.571441000	16.7429	1434	1
1522782708.571448000	16.7429	1139	1
1522782708.573089000	16.7446	74	0
1522782708.573106000	16.7446	1434	1
1522782708.573113000	16.7446	1434	1
1522782708.581526000	16.753	74	0
1522782708.581543000	16.753	1434	1
1522782708.581550000	16.753	1434	1
1522782708.584975000	16.7564	74	0
1522782708.584990000	16.7565	1434	1
1522782708.584996000	16.7565	1434	1
1522782708.586506000	16.758	74	0
1522782708.586521000	16.758	1434	1
1522782708.586527000	16.758	1434	1
1522782708.590716000	16.7622	74	0
1522782708.590732000	16.7622	1434	1
1522782708.590739000	16.7622	1434	1
1522782708.598872000	16.7703	74	0
1522782708.598890000	16.7704	1434	1
1522782708.598896000	16.7704	1434	1
1522782708.600473000	16.7719	74	0
1522782708.600489000	16.772	1434	1
1522782708.600495000	16.772	1434	1
1522782708.603195000	16.7747	74	0
1522782708.603210000	16.7747	1434	1
1522782708.603216000	16.7747	1434	1
1522782708.609538000	16.781	74	0
1522782708.609558000	16.781	1434	1
1522782708.609565000	16.781	1434	1
1522782708.611025000	16.7825	74	0
1522782708.611040000	16.7825	1434	1
1522782708.611051000	16.7825	1434	1
1522782708.612601000	16.7841	74	0
1522782708.612625000	16.7841	1434	1
1522782708.612632000	16.7841	1434	1
1522782708.616142000	16.7876	74	0
1522782708.616156000	16.7876	1434	1
1522782708.616162000	16.7876	1434	1
1522782708.619714000	16.7912	74	0
1522782708.619731000	16.7912	1434	1
1522782708.619737000	16.7912	1434	1
1522782708.623060000	16.7945	74	0
1522782708.623079000	16.7945	1434	1
1522782708.623086000	16.7946	1434	1
1522782708.629103000	16.8006	74	0
1522782708.629118000	16.8006	1434	1
1522782708.629128000	16.8006	1434	1
1522782708.634396000	16.8059	74	0
1522782708.634411000	16.8059	1434	1
1522782708.634417000	16.8059	1434	1
1522782708.635999000	16.8075	74	0
1522782708.636014000	16.8075	1434	1
1522782708.637518000	16.809	74	0
1522782708.637533000	16.809	1434	1
1522782708.637539000	16.809	1434	1
1522782708.641703000	16.8132	74	0
1522782708.641718000	16.8132	1434	1
1522782708.641724000	16.8132	1434	1
1522782708.641730000	16.8132	1434	1
1522782708.646481000	16.818	74	0
1522782708.646497000	16.818	1434	1
1522782708.646505000	16.818	1434	1
1522782708.648006000	16.8195	74	0
1522782708.648021000	16.8195	1434	1
1522782708.648026000	16.8195	1434	1
1522782708.655650000	16.8271	74	0
1522782708.655669000	16.8271	1434	1
1522782708.655676000	16.8271	1434	1
1522782708.657225000	16.8287	74	0
1522782708.657242000	16.8287	1434	1
1522782708.657249000	16.8287	1434	1
1522782708.660701000	16.8322	74	0
1522782708.660715000	16.8322	1434	1
1522782708.660721000	16.8322	1434	1
1522782708.663307000	16.8348	74	0
1522782708.663321000	16.8348	1434	1
1522782708.663327000	16.8348	1434	1
1522782708.668643000	16.8401	74	0
1522782708.668661000	16.8401	1434	1
1522782708.668668000	16.8401	1434	1
1522782708.674256000	16.8457	74	0
1522782708.674271000	16.8457	1434	1
1522782708.674277000	16.8457	1434	1
1522782708.676727000	16.8482	74	0
1522782708.676741000	16.8482	1434	1
1522782708.676747000	16.8482	1434	1
1522782708.679606000	16.8511	74	0
1522782708.679623000	16.8511	1434	1
1522782708.679632000	16.8511	1434	1
1522782708.685857000	16.8573	74	0
1522782708.685875000	16.8573	1434	1
1522782708.685880000	16.8573	1434	1
1522782708.687394000	16.8589	74	0
1522782708.687404000	16.8589	1434	1
1522782708.687408000	16.8589	1434	1
1522782708.694276000	16.8657	74	0
1522782708.694286000	16.8658	1434	1
1522782708.694290000	16.8658	1434	1
1522782708.695890000	16.8674	74	0
1522782708.695902000	16.8674	1434	1
1522782708.695907000	16.8674	1434	1
1522782708.700545000	16.872	74	0
1522782708.700557000	16.872	1434	1
1522782708.700562000	16.872	1434	1
1522782708.706107000	16.8776	74	0
1522782708.706120000	16.8776	1434	1
1522782708.706124000	16.8776	1434	1
1522782708.707639000	16.8791	74	0
1522782708.707651000	16.8791	1434	1
1522782708.707656000	16.8791	1434	1
1522782708.713420000	16.8849	74	0
1522782708.713439000	16.8849	1434	1
1522782708.713444000	16.8849	1434	1
1522782708.715131000	16.8866	74	0
1522782708.715144000	16.8866	1434	1
1522782708.715149000	16.8866	1434	1
1522782708.715153000	16.8866	703	1
1522782708.718818000	16.8903	74	0
1522782708.718829000	16.8903	1434	1
1522782708.718834000	16.8903	1434	1
1522782708.725622000	16.8971	74	0
1522782708.725632000	16.8971	1434	1
1522782708.725641000	16.8971	1434	1
1522782708.727170000	16.8986	74	0
1522782708.727180000	16.8986	1434	1
1522782708.727185000	16.8987	1434	1
1522782708.730900000	16.9024	74	0
1522782708.730914000	16.9024	1434	1
1522782708.730919000	16.9024	1434	1
1522782708.732461000	16.9039	74	0
1522782708.732470000	16.9039	1434	1
1522782708.732475000	16.9039	1434	1
1522782708.739518000	16.911	74	0
1522782708.739528000	16.911	1434	1
1522782708.739532000	16.911	1434	1
1522782708.741091000	16.9126	74	0
1522782708.741102000	16.9126	1434	1
1522782708.741106000	16.9126	1434	1
1522782708.742614000	16.9141	74	0
1522782708.742625000	16.9141	1434	1
1522782708.742629000	16.9141	1434	1
1522782708.749381000	16.9209	74	0
1522782708.749398000	16.9209	1434	1
1522782708.749403000	16.9209	1434	1
1522782708.750999000	16.9225	74	0
1522782708.751022000	16.9225	1434	1
1522782708.751029000	16.9225	1434	1
1522782708.758325000	16.9298	74	0
1522782708.758345000	16.9298	1434	1
1522782708.758352000	16.9298	1434	1
1522782708.759860000	16.9313	74	0
1522782708.759878000	16.9313	1434	1
1522782708.759886000	16.9314	1434	1
1522782708.761376000	16.9328	74	0
1522782708.761391000	16.9329	1434	1
1522782708.761398000	16.9329	1434	1
1522782708.766724000	16.9382	74	0
1522782708.766738000	16.9382	1434	1
1522782708.766744000	16.9382	1434	1
1522782708.768733000	16.9402	74	0
1522782708.768748000	16.9402	1434	1
1522782708.768753000	16.9402	1434	1
1522782708.779501000	16.951	74	0
1522782708.779522000	16.951	1434	1
1522782708.779528000	16.951	1434	1
1522782708.781005000	16.9525	74	0
1522782708.781021000	16.9525	1434	1
1522782708.781027000	16.9525	1434	1
1522782708.784512000	16.956	74	0
1522782708.784526000	16.956	1434	1
1522782708.784532000	16.956	1434	1
1522782708.786008000	16.9575	74	0
1522782708.786026000	16.9575	1434	1
1522782708.786032000	16.9575	1434	1
1522782708.786038000	16.9575	960	1
1522782708.787584000	16.9591	74	0
1522782708.787600000	16.9591	1434	1
1522782708.787606000	16.9591	1434	1
1522782708.791051000	16.9625	74	0
1522782708.791065000	16.9625	1434	1
1522782708.791071000	16.9625	1434	1
1522782708.799438000	16.9709	74	0
1522782708.799453000	16.9709	1434	1
1522782708.799459000	16.9709	1434	1
1522782708.805658000	16.9771	74	0
1522782708.805675000	16.9771	1434	1
1522782708.805682000	16.9772	1434	1
1522782708.807168000	16.9786	74	0
1522782708.807183000	16.9787	1434	1
1522782708.807189000	16.9787	1434	1
1522782708.808684000	16.9802	74	0
1522782708.808702000	16.9802	1434	1
1522782708.808709000	16.9802	1434	1
1522782708.826471000	16.9979	74	0
1522782708.826488000	16.998	1434	1
1522782708.826499000	16.998	1434	1
1522782708.828005000	16.9995	74	0
1522782708.828021000	16.9995	1434	1
1522782708.828027000	16.9995	1434	1
1522782708.829585000	17.0011	74	0
1522782708.829600000	17.0011	1434	1
1522782708.829605000	17.0011	1434	1
1522782708.831059000	17.0025	74	0
1522782708.831074000	17.0025	1434	1
1522782708.832640000	17.0041	74	0
1522782708.832656000	17.0041	1434	1
1522782708.832663000	17.0041	1434	1
1522782708.834108000	17.0056	74	0
1522782708.834122000	17.0056	1434	1
1522782708.834128000	17.0056	1434	1
1522782708.845010000	17.0165	74	0
1522782708.845026000	17.0165	1434	1
1522782708.845032000	17.0165	1434	1
1522782708.845039000	17.0165	1289	1
1522782708.848220000	17.0197	74	0
1522782708.848234000	17.0197	1434	1
1522782708.848242000	17.0197	1434	1
1522782708.849736000	17.0212	74	0
1522782708.849750000	17.0212	1434	1
1522782708.849756000	17.0212	1434	1
1522782708.865367000	17.0368	74	0
1522782708.865382000	17.0369	1434	1
1522782708.865388000	17.0369	1434	1
1522782708.866979000	17.0384	108	0
1522782708.867014000	17.0385	1434	1
1522782708.868502000	17.04	74	0
1522782708.868521000	17.04	1434	1
1522782708.868530000	17.04	1434	1
1522782708.868535000	17.04	1434	1
1522782708.870008000	17.0415	74	0
1522782708.870032000	17.0415	1434	1
1522782708.870039000	17.0415	1434	1
1522782708.870045000	17.0415	350	1
1522782708.871526000	17.043	74	0
1522782708.871541000	17.043	1434	1
1522782708.871548000	17.043	1434	1
1522782708.873004000	17.0445	74	0
1522782708.873019000	17.0445	1434	1
1522782708.873028000	17.0445	1434	1
1522782708.873033000	17.0445	1434	1
1522782708.874594000	17.0461	74	0
1522782708.874608000	17.0461	1434	1
1522782708.874615000	17.0461	1434	1
1522782708.876046000	17.0475	74	0
1522782708.876063000	17.0475	1434	1
1522782708.876069000	17.0475	1434	1
1522782708.877616000	17.0491	74	0
1522782708.877630000	17.0491	1434	1
1522782708.877636000	17.0491	1434	1
1522782708.882004000	17.0535	74	0
1522782708.882018000	17.0535	1434	1
1522782708.882025000	17.0535	1434	1
1522782708.893828000	17.0653	74	0
1522782708.893844000	17.0653	1434	1
1522782708.893851000	17.0653	1434	1
1522782708.893856000	17.0653	1434	1
1522782708.895470000	17.0669	74	0
1522782708.895484000	17.067	1434	1
1522782708.895490000	17.067	1434	1
1522782708.896995000	17.0685	74	0
1522782708.897012000	17.0685	1434	1
1522782708.897018000	17.0685	1434	1
1522782708.897023000	17.0685	1434	1
1522782708.898504000	17.07	108	0
1522782708.899972000	17.0714	74	0
1522782708.899983000	17.0715	1434	1
1522782708.899988000	17.0715	1434	1
1522782708.899992000	17.0715	1434	1
1522782708.903257000	17.0747	74	0
1522782708.903286000	17.0748	1434	1
1522782708.903296000	17.0748	1434	1
1522782708.908645000	17.0801	74	0
1522782708.908669000	17.0801	1434	1
1522782708.908682000	17.0802	1434	1
1522782708.915388000	17.0869	74	0
1522782708.915403000	17.0869	1434	1
1522782708.915410000	17.0869	1434	1
1522782708.916930000	17.0884	74	0
1522782708.916943000	17.0884	1434	1
1522782708.916948000	17.0884	1434	1
1522782708.920601000	17.0921	74	0
1522782708.920653000	17.0921	1434	1
1522782708.920662000	17.0921	1434	1
1522782708.920668000	17.0921	1434	1
1522782708.925781000	17.0972	74	0
1522782708.925807000	17.0973	1434	1
1522782708.925815000	17.0973	1434	1
1522782708.927328000	17.0988	74	0
1522782708.927347000	17.0988	1434	1
1522782708.927355000	17.0988	1434	1
1522782708.933384000	17.1049	74	0
1522782708.933407000	17.1049	1434	1
1522782708.933413000	17.1049	1434	1
1522782708.938796000	17.1103	74	0
1522782708.938821000	17.1103	1434	1
1522782708.938829000	17.1103	1434	1
1522782708.940394000	17.1119	74	0
1522782708.940417000	17.1119	1434	1
1522782708.940426000	17.1119	1434	1
1522782708.944247000	17.1157	74	0
1522782708.944273000	17.1157	1434	1
1522782708.944280000	17.1157	1434	1
1522782708.949896000	17.1214	74	0
1522782708.949923000	17.1214	1434	1
1522782708.949932000	17.1214	1434	1
1522782708.951430000	17.1229	74	0
1522782708.951456000	17.1229	1434	1
1522782708.951463000	17.1229	1434	1
1522782708.951470000	17.1229	605	1
1522782708.956919000	17.1284	74	0
1522782708.956935000	17.1284	1434	1
1522782708.956943000	17.1284	1434	1
1522782708.958467000	17.1299	74	0
1522782708.958486000	17.13	1434	1
1522782708.958493000	17.13	1434	1
1522782708.962819000	17.1343	74	0
1522782708.962834000	17.1343	1434	1
1522782708.962840000	17.1343	1434	1
1522782708.967701000	17.1392	74	0
1522782708.967716000	17.1392	1434	1
1522782708.967722000	17.1392	1434	1
1522782708.969249000	17.1407	74	0
1522782708.969267000	17.1407	1434	1
1522782708.974920000	17.1464	74	0
1522782708.974939000	17.1464	1434	1
1522782708.974945000	17.1464	1434	1
1522782708.976456000	17.1479	74	0
1522782708.976477000	17.1479	1434	1
1522782708.976484000	17.148	1434	1
1522782708.979465000	17.1509	74	0
1522782708.979482000	17.151	1434	1
1522782708.979489000	17.151	1434	1
1522782708.979494000	17.151	1434	1
1522782708.985059000	17.1565	74	0
1522782708.985073000	17.1565	1434	1
1522782708.985079000	17.1565	1434	1
1522782708.986656000	17.1581	74	0
1522782708.986670000	17.1581	1434	1
1522782708.986676000	17.1581	1434	1
1522782708.992782000	17.1643	74	0
1522782708.992804000	17.1643	1434	1
1522782708.992810000	17.1643	1434	1
1522782708.997437000	17.1689	74	0
1522782708.997457000	17.1689	1434	1
1522782708.997464000	17.1689	1434	1
1522782709.003031000	17.1745	74	0
1522782709.003051000	17.1745	1434	1
1522782709.003058000	17.1745	1434	1
1522782709.004742000	17.1762	74	0
1522782709.004757000	17.1762	1434	1
1522782709.004764000	17.1762	1434	1
1522782709.009012000	17.1805	74	0
1522782709.009036000	17.1805	1434	1
1522782709.009044000	17.1805	1434	1
1522782709.010596000	17.1821	74	0
1522782709.010613000	17.1821	1434	1
1522782709.010619000	17.1821	1434	1
1522782709.014184000	17.1857	74	0
1522782709.014207000	17.1857	1434	1
1522782709.014213000	17.1857	1434	1
1522782709.021006000	17.1925	74	0
1522782709.021029000	17.1925	1434	1
1522782709.021036000	17.1925	1434	1
1522782709.022549000	17.194	74	0
1522782709.022568000	17.194	1434	1
1522782709.022575000	17.194	1434	1
1522782709.022582000	17.1941	1210	1
1522782709.025959000	17.1974	74	0
1522782709.025985000	17.1975	1434	1
1522782709.025991000	17.1975	1434	1
1522782709.027866000	17.1993	74	0
1522782709.027890000	17.1994	1434	1
1522782709.027899000	17.1994	1434	1
1522782709.032312000	17.2038	74	0
1522782709.032327000	17.2038	1434	1
1522782709.032334000	17.2038	1434	1
1522782709.038098000	17.2096	74	0
1522782709.038122000	17.2096	1434	1
1522782709.038131000	17.2096	1434	1
1522782709.039628000	17.2111	74	0
1522782709.039658000	17.2111	1434	1
1522782709.039664000	17.2111	1434	1
1522782709.045469000	17.2169	74	0
1522782709.045499000	17.217	1434	1
1522782709.045506000	17.217	1434	1
1522782709.045512000	17.217	344	1
1522782709.049009000	17.2205	74	0
1522782709.049043000	17.2205	1434	1
1522782709.049051000	17.2205	1434	1
1522782709.050850000	17.2223	74	0
1522782709.050875000	17.2223	1434	1
1522782709.050891000	17.2224	1434	1
1522782709.056909000	17.2284	74	0
1522782709.056925000	17.2284	1434	1
1522782709.056931000	17.2284	1434	1
1522782709.058458000	17.2299	74	0
1522782709.058473000	17.2299	1434	1
1522782709.058480000	17.2299	1434	1
1522782709.061502000	17.233	74	0
1522782709.061523000	17.233	1434	1
1522782709.067036000	17.2385	74	0
1522782709.067056000	17.2385	1434	1
1522782709.067063000	17.2385	1434	1
1522782709.069964000	17.2414	74	0
1522782709.069984000	17.2415	1434	1
1522782709.069992000	17.2415	1434	1
1522782709.075841000	17.2473	74	0
1522782709.075858000	17.2473	1434	1
1522782709.075865000	17.2473	1434	1
1522782709.077388000	17.2489	74	0
1522782709.077403000	17.2489	1434	1
1522782709.077409000	17.2489	1434	1
1522782709.078895000	17.2504	74	0
1522782709.078913000	17.2504	1434	1
1522782709.078919000	17.2504	1434	1
1522782709.084006000	17.2555	74	0
1522782709.084023000	17.2555	1434	1
1522782709.084029000	17.2555	1434	1
1522782709.086954000	17.2584	74	0
1522782709.086976000	17.2584	1434	1
1522782709.086982000	17.2585	1434	1
1522782709.095530000	17.267	74	0
1522782709.095552000	17.267	1434	1
1522782709.095559000	17.267	1434	1
1522782709.095565000	17.267	1165	1
1522782709.097014000	17.2685	74	0
1522782709.097031000	17.2685	1434	1
1522782709.097039000	17.2685	1434	1
1522782709.102189000	17.2737	74	0
1522782709.102208000	17.2737	1434	1
1522782709.102215000	17.2737	1434	1
1522782709.103739000	17.2752	74	0
1522782709.103754000	17.2752	1434	1
1522782709.103763000	17.2752	1434	1
1522782709.106772000	17.2782	74	0
1522782709.106786000	17.2783	1434	1
1522782709.106792000	17.2783	1434	1
1522782709.108323000	17.2798	74	0
1522782709.108346000	17.2798	1434	1
1522782709.108352000	17.2798	1434	1
1522782709.115227000	17.2867	74	0
1522782709.115247000	17.2867	1434	1
1522782709.115253000	17.2867	1434	1
1522782709.116775000	17.2882	74	0
1522782709.116793000	17.2883	1434	1
1522782709.116800000	17.2883	1434	1
1522782709.120503000	17.292	74	0
1522782709.120518000	17.292	1434	1
1522782709.120524000	17.292	1434	1
1522782709.133752000	17.3052	74	0
1522782709.133768000	17.3052	1434	1
1522782709.133774000	17.3052	1434	1
1522782709.135348000	17.3068	74	0
1522782709.135365000	17.3068	1434	1
1522782709.135372000	17.3068	1434	1
1522782709.136864000	17.3083	74	0
1522782709.136878000	17.3083	1434	1
1522782709.136884000	17.3084	1434	1
1522782709.138381000	17.3098	74	0
1522782709.138401000	17.3099	1434	1
1522782709.138407000	17.3099	1434	1
1522782709.139885000	17.3114	74	0
1522782709.139905000	17.3114	1434	1
1522782709.139912000	17.3114	1434	1
1522782709.147565000	17.319	74	0
1522782709.147583000	17.3191	1434	1
1522782709.147590000	17.3191	1434	1
1522782709.149112000	17.3206	74	0
1522782709.149126000	17.3206	1434	1
1522782709.149132000	17.3206	1434	1
1522782709.156744000	17.3282	74	0
1522782709.156760000	17.3282	1434	1
1522782709.156766000	17.3282	1434	1
1522782709.158291000	17.3298	74	0
1522782709.158305000	17.3298	1434	1
1522782709.158315000	17.3298	1434	1
1522782709.159796000	17.3313	74	0
1522782709.159815000	17.3313	1434	1
1522782709.162296000	17.3338	74	0
1522782709.162314000	17.3338	1434	1
1522782709.162321000	17.3338	1434	1
1522782709.163828000	17.3353	74	0
1522782709.163843000	17.3353	1434	1
1522782709.163851000	17.3353	1434	1
1522782709.166818000	17.3383	74	0
1522782709.166833000	17.3383	1434	1
1522782709.166839000	17.3383	1434	1
1522782709.173429000	17.3449	74	0
1522782709.173443000	17.3449	1434	1
1522782709.173450000	17.3449	1434	1
1522782709.180040000	17.3515	74	0
1522782709.180055000	17.3515	1434	1
1522782709.180060000	17.3515	1434	1
1522782709.181630000	17.3531	74	0
1522782709.181649000	17.3531	1434	1
1522782709.181656000	17.3531	1434	1
1522782709.185556000	17.357	74	0
1522782709.185577000	17.357	1434	1
1522782709.185583000	17.3571	1434	1
1522782709.187030000	17.3585	74	0
1522782709.187050000	17.3585	1434	1
1522782709.187057000	17.3585	1434	1
1522782709.190210000	17.3617	74	0
1522782709.190227000	17.3617	1434	1
1522782709.190234000	17.3617	1434	1
1522782709.191795000	17.3633	74	0
1522782709.191809000	17.3633	1434	1
1522782709.191815000	17.3633	1434	1
1522782709.199155000	17.3706	74	0
1522782709.199169000	17.3706	1434	1
1522782709.199175000	17.3706	1434	1
1522782709.204654000	17.3761	74	0
1522782709.204671000	17.3761	1434	1
1522782709.204678000	17.3761	1434	1
1522782709.204687000	17.3762	1434	1
1522782709.204692000	17.3762	1434	1
1522782709.209791000	17.3813	74	0
1522782709.209811000	17.3813	1434	1
1522782709.211337000	17.3828	74	0
1522782709.211359000	17.3828	1434	1
1522782709.211366000	17.3828	1434	1
1522782709.211373000	17.3828	1253	1
1522782709.215180000	17.3866	74	0
1522782709.215198000	17.3867	1434	1
1522782709.215205000	17.3867	1434	1
1522782709.216729000	17.3882	74	0
1522782709.216745000	17.3882	1434	1
1522782709.216751000	17.3882	1434	1
1522782709.222932000	17.3944	74	0
1522782709.222957000	17.3944	1434	1
1522782709.222966000	17.3944	1434	1
1522782709.225550000	17.397	74	0
1522782709.225574000	17.397	1434	1
1522782709.225582000	17.3971	1434	1
1522782709.228413000	17.3999	74	0
1522782709.228436000	17.3999	1434	1
1522782709.228443000	17.3999	1434	1
1522782709.234458000	17.4059	74	0
1522782709.234479000	17.4059	1434	1
1522782709.234485000	17.406	1434	1
1522782709.236051000	17.4075	74	0
1522782709.236078000	17.4075	1434	1
1522782709.236084000	17.4076	1434	1
1522782709.239512000	17.411	74	0
1522782709.239531000	17.411	1434	1
1522782709.239538000	17.411	1434	1
1522782709.245310000	17.4168	74	0
1522782709.245335000	17.4168	1434	1
1522782709.245343000	17.4168	1434	1
1522782709.245357000	17.4168	1434	1
1522782709.250609000	17.4221	74	0
1522782709.250642000	17.4221	1434	1
1522782709.250651000	17.4221	1434	1
1522782709.252699000	17.4242	74	0
1522782709.252732000	17.4242	1434	1
1522782709.252740000	17.4242	1434	1
1522782709.256936000	17.4284	74	0
1522782709.256961000	17.4284	1434	1
1522782709.256968000	17.4284	1434	1
1522782709.256974000	17.4284	612	1
1522782709.258527000	17.43	74	0
1522782709.258547000	17.43	1434	1
1522782709.258556000	17.43	1434	1
1522782709.263328000	17.4348	74	0
1522782709.263352000	17.4348	1434	1
1522782709.263360000	17.4348	1434	1
1522782709.269007000	17.4405	74	0
1522782709.269032000	17.4405	1434	1
1522782709.269041000	17.4405	1434	1
1522782709.270590000	17.4421	74	0
1522782709.270614000	17.4421	1434	1
1522782709.270622000	17.4421	1434	1
1522782709.275205000	17.4467	74	0
1522782709.275221000	17.4467	1434	1
1522782709.275228000	17.4467	1434	1
1522782709.280346000	17.4518	74	0
1522782709.280371000	17.4518	1434	1
1522782709.280378000	17.4518	1434	1
1522782709.280385000	17.4519	332	1
1522782709.281935000	17.4534	74	0
1522782709.281957000	17.4534	1434	1
1522782709.281965000	17.4534	1434	1
1522782709.286004000	17.4575	74	0
1522782709.286024000	17.4575	1434	1
1522782709.286037000	17.4575	1434	1
1522782709.290669000	17.4621	74	0
1522782709.290686000	17.4622	1434	1
1522782709.290693000	17.4622	1434	1
1522782709.292197000	17.4637	74	0
1522782709.292213000	17.4637	1434	1
1522782709.292219000	17.4637	1434	1
1522782709.297846000	17.4693	74	0
1522782709.297865000	17.4693	1434	1
1522782709.297872000	17.4693	1434	1
1522782709.300004000	17.4715	74	0
1522782709.300027000	17.4715	1434	1
1522782709.300034000	17.4715	1434	1
1522782709.300039000	17.4715	332	1
1522782709.305838000	17.4773	74	0
1522782709.305858000	17.4773	1434	1
1522782709.305865000	17.4773	1434	1
1522782709.311512000	17.483	74	0
1522782709.311536000	17.483	1434	1
1522782709.311544000	17.483	1434	1
1522782709.313005000	17.4845	74	0
1522782709.313024000	17.4845	1434	1
1522782709.313031000	17.4845	1434	1
1522782709.316554000	17.488	74	0
1522782709.316569000	17.488	1434	1
1522782709.316575000	17.488	1434	1
1522782709.319240000	17.4907	74	0
1522782709.319254000	17.4907	1434	1
1522782709.319260000	17.4907	1434	1
1522782709.321886000	17.4934	74	0
1522782709.321909000	17.4934	1434	1
1522782709.321916000	17.4934	1434	1
1522782709.321921000	17.4934	332	1
1522782709.325678000	17.4971	74	0
1522782709.325703000	17.4972	1434	1
1522782709.331555000	17.503	74	0
1522782709.331618000	17.5031	1434	1
1522782709.331628000	17.5031	1434	1
1522782709.333160000	17.5046	74	0
1522782709.333189000	17.5047	1434	1
1522782709.333198000	17.5047	1434	1
1522782709.336623000	17.5081	74	0
1522782709.336644000	17.5081	1434	1
1522782709.336651000	17.5081	1434	1
1522782709.338980000	17.5104	74	0
1522782709.339006000	17.5105	1434	1
1522782709.339014000	17.5105	1434	1
1522782709.339021000	17.5105	1434	1
1522782709.344993000	17.5165	74	0
1522782709.345017000	17.5165	1434	1
1522782709.345025000	17.5165	1434	1
1522782709.350549000	17.522	74	0
1522782709.350569000	17.522	1434	1
1522782709.350576000	17.522	1434	1
1522782709.352045000	17.5235	74	0
1522782709.352068000	17.5235	1434	1
1522782709.352076000	17.5235	1434	1
1522782709.355518000	17.527	74	0
1522782709.355541000	17.527	1434	1
1522782709.355549000	17.527	1434	1
1522782709.361106000	17.5326	74	0
1522782709.361130000	17.5326	1434	1
1522782709.361138000	17.5326	1434	1
1522782709.362677000	17.5341	74	0
1522782709.362701000	17.5342	1434	1
1522782709.362708000	17.5342	1434	1
1522782709.367493000	17.539	74	0
1522782709.367513000	17.539	1434	1
1522782709.367520000	17.539	1434	1
1522782709.382820000	17.5543	74	0
1522782709.382845000	17.5543	1434	1
1522782709.382853000	17.5543	1434	1
1522782709.382860000	17.5543	995	1
1522782709.384353000	17.5558	74	0
1522782709.384373000	17.5558	1434	1
1522782709.384384000	17.5559	1434	1
1522782709.385929000	17.5574	74	0
1522782709.385951000	17.5574	1434	1
1522782709.385958000	17.5574	1434	1
1522782709.385965000	17.5574	1434	1
1522782709.388986000	17.5605	74	0
1522782709.389008000	17.5605	1434	1
1522782709.389015000	17.5605	1434	1
1522782709.405256000	17.5767	74	0
1522782709.405277000	17.5767	1434	1
1522782709.405283000	17.5768	1434	1
1522782709.406810000	17.5783	74	0
1522782709.406835000	17.5783	1434	1
1522782709.406842000	17.5783	1434	1
1522782709.406848000	17.5783	1434	1
1522782709.408330000	17.5798	74	0
1522782709.408349000	17.5798	1434	1
1522782709.408357000	17.5798	1434	1
1522782709.408364000	17.5798	633	1
1522782709.409835000	17.5813	74	0
1522782709.409857000	17.5813	1434	1
1522782709.409865000	17.5813	1434	1
1522782709.411352000	17.5828	74	0
1522782709.411377000	17.5828	1434	1
1522782709.411384000	17.5829	1434	1
1522782709.412857000	17.5843	74	0
1522782709.412876000	17.5843	1434	1
1522782709.412883000	17.5844	1434	1
1522782709.416504000	17.588	74	0
1522782709.416526000	17.588	1434	1
1522782709.416534000	17.588	1434	1
1522782709.418005000	17.5895	74	0
1522782709.418030000	17.5895	1434	1
1522782709.418038000	17.5895	1434	1
1522782709.428798000	17.6003	74	0
1522782709.428816000	17.6003	1434	1
1522782709.428823000	17.6003	1434	1
1522782709.431180000	17.6026	74	0
1522782709.431196000	17.6027	1434	1
1522782709.431203000	17.6027	1434	1
1522782709.443866000	17.6153	74	0
1522782709.443893000	17.6154	1434	1
1522782709.443901000	17.6154	1434	1
1522782709.443907000	17.6154	672	1
1522782709.445435000	17.6169	74	0
1522782709.445453000	17.6169	1434	1
1522782709.445461000	17.6169	1434	1
1522782709.446940000	17.6184	74	0
1522782709.446963000	17.6184	1434	1
1522782709.446971000	17.6184	1434	1
1522782709.448464000	17.6199	74	0
1522782709.448484000	17.62	1434	1
1522782709.448491000	17.62	1434	1
1522782709.449978000	17.6214	74	0
1522782709.449994000	17.6215	1434	1
1522782709.468017000	17.6395	74	0
1522782709.468069000	17.6395	1434	1
1522782709.468079000	17.6395	1434	1
1522782709.469624000	17.6411	74	0
1522782709.469650000	17.6411	1434	1
1522782709.469657000	17.6411	1434	1
1522782709.471082000	17.6426	74	0
1522782709.471101000	17.6426	1434	1
1522782709.471108000	17.6426	1434	1
1522782709.472673000	17.6441	74	0
1522782709.472701000	17.6442	1434	1
1522782709.472709000	17.6442	1434	1
1522782709.474118000	17.6456	74	0
1522782709.474142000	17.6456	1434	1
1522782709.474151000	17.6456	1434	1
1522782709.475752000	17.6472	74	0
1522782709.475772000	17.6472	1434	1
1522782709.475779000	17.6472	1434	1
1522782709.477268000	17.6487	74	0
1522782709.477285000	17.6488	1434	1
1522782709.477299000	17.6488	1434	1
1522782709.478785000	17.6503	74	0
1522782709.478801000	17.6503	1434	1
1522782709.478807000	17.6503	1434	1
1522782709.480290000	17.6518	74	0
1522782709.480307000	17.6518	1434	1
1522782709.480313000	17.6518	1434	1
1522782709.481809000	17.6533	74	0
1522782709.481829000	17.6533	1434	1
1522782709.481836000	17.6533	1434	1
1522782709.496572000	17.668	74	0
1522782709.496596000	17.6681	1434	1
1522782709.496604000	17.6681	1434	1
1522782709.498084000	17.6696	74	0
1522782709.498105000	17.6696	1434	1
1522782709.498113000	17.6696	1434	1
1522782709.499650000	17.6711	74	0
1522782709.499667000	17.6711	1434	1
1522782709.499674000	17.6711	1434	1
1522782709.501165000	17.6726	74	0
1522782709.501180000	17.6726	1434	1
1522782709.501187000	17.6727	1434	1
1522782709.505186000	17.6767	74	0
1522782709.505204000	17.6767	1434	1
1522782709.505211000	17.6767	1434	1
1522782709.507601000	17.6791	74	0
1522782709.507618000	17.6791	1434	1
1522782709.507625000	17.6791	1434	1
1522782709.509266000	17.6807	74	0
1522782709.509282000	17.6808	1434	1
1522782709.509288000	17.6808	1434	1
1522782709.511387000	17.6829	74	0
1522782709.511404000	17.6829	1434	1
1522782709.511410000	17.6829	1434	1
1522782709.517574000	17.689	74	0
1522782709.517595000	17.6891	1434	1
1522782709.517603000	17.6891	1434	1
1522782709.519163000	17.6906	74	0
1522782709.519179000	17.6906	1434	1
1522782709.519185000	17.6907	1434	1
1522782709.522839000	17.6943	74	0
1522782709.522855000	17.6943	1434	1
1522782709.522862000	17.6943	1434	1
1522782709.525727000	17.6972	74	0
1522782709.525746000	17.6972	1434	1
1522782709.525752000	17.6972	1434	1
1522782709.529196000	17.7007	74	0
1522782709.529215000	17.7007	1434	1
1522782709.529222000	17.7007	1434	1
1522782709.536079000	17.7075	74	0
1522782709.536098000	17.7076	1434	1
1522782709.536105000	17.7076	1434	1
1522782709.537676000	17.7091	74	0
1522782709.537691000	17.7092	1434	1
1522782709.537698000	17.7092	1434	1
1522782709.539189000	17.7107	74	0
1522782709.539204000	17.7107	1434	1
1522782709.539210000	17.7107	1434	1
1522782709.542451000	17.7139	74	0
1522782709.542467000	17.7139	1434	1
1522782709.542473000	17.7139	1434	1
1522782709.547427000	17.7189	74	0
1522782709.547442000	17.7189	1434	1
1522782709.547448000	17.7189	1434	1
1522782709.549929000	17.7214	74	0
1522782709.549947000	17.7214	1434	1
1522782709.557005000	17.7285	74	0
1522782709.557023000	17.7285	1434	1
1522782709.557030000	17.7285	1434	1
1522782709.559203000	17.7307	74	0
1522782709.559219000	17.7307	1434	1
1522782709.559225000	17.7307	1434	1
1522782709.564232000	17.7357	74	0
1522782709.564247000	17.7357	1434	1
1522782709.564255000	17.7357	1434	1
1522782709.569340000	17.7408	74	0
1522782709.569356000	17.7408	1434	1
1522782709.569363000	17.7408	1434	1
1522782709.570887000	17.7424	74	0
1522782709.570903000	17.7424	1434	1
1522782709.570909000	17.7424	1434	1
1522782709.574037000	17.7455	74	0
1522782709.574054000	17.7455	1434	1
1522782709.574060000	17.7455	1434	1
1522782709.574066000	17.7455	1275	1
1522782709.575738000	17.7472	74	0
1522782709.575755000	17.7472	1434	1
1522782709.575761000	17.7472	1434	1
1522782709.581225000	17.7527	74	0
1522782709.581240000	17.7527	1434	1
1522782709.581247000	17.7527	1434	1
1522782709.582775000	17.7542	74	0
1522782709.582795000	17.7543	1434	1
1522782709.582801000	17.7543	1434	1
1522782709.589758000	17.7612	74	0
1522782709.589774000	17.7612	1434	1
1522782709.589781000	17.7613	1434	1
1522782709.595330000	17.7668	74	0
1522782709.595347000	17.7668	1434	1
1522782709.595352000	17.7668	1434	1
1522782709.597416000	17.7689	74	0
1522782709.597433000	17.7689	1434	1
1522782709.597440000	17.7689	1434	1
1522782709.600849000	17.7723	74	0
1522782709.600865000	17.7723	1434	1
1522782709.600872000	17.7723	1434	1
1522782709.602392000	17.7739	74	0
1522782709.602410000	17.7739	1434	1
1522782709.602416000	17.7739	1434	1
1522782709.607189000	17.7787	74	0
1522782709.607205000	17.7787	1434	1
1522782709.607211000	17.7787	1434	1
1522782709.608737000	17.7802	74	0
1522782709.608752000	17.7802	1434	1
1522782709.608758000	17.7802	1434	1
1522782709.615350000	17.7868	74	0
1522782709.615364000	17.7868	1434	1
1522782709.615370000	17.7868	1434	1
1522782709.622715000	17.7942	74	0
1522782709.622734000	17.7942	1434	1
1522782709.622741000	17.7942	1434	1
1522782709.624258000	17.7957	74	0
1522782709.624276000	17.7957	1434	1
1522782709.624282000	17.7958	1434	1
1522782709.624290000	17.7958	607	1
1522782709.639765000	17.8112	74	0
1522782709.639784000	17.8113	1434	1
1522782709.639791000	17.8113	1434	1
1522782709.641293000	17.8128	74	0
1522782709.641307000	17.8128	1434	1
1522782709.641312000	17.8128	1434	1
1522782709.642809000	17.8143	74	0
1522782709.642823000	17.8143	1434	1
1522782709.642829000	17.8143	1434	1
1522782709.644315000	17.8158	74	0
1522782709.644329000	17.8158	1434	1
1522782709.644335000	17.8158	1434	1
1522782709.645887000	17.8174	74	0
1522782709.645905000	17.8174	1434	1
1522782709.645912000	17.8174	1434	1
1522782709.663582000	17.8351	74	0
1522782709.663597000	17.8351	1434	1
1522782709.663604000	17.8351	1434	1
1522782709.665172000	17.8366	74	0
1522782709.665190000	17.8367	1434	1
1522782709.665196000	17.8367	1434	1
1522782709.666694000	17.8382	74	0
1522782709.666712000	17.8382	1434	1
1522782709.666719000	17.8382	1434	1
1522782709.668198000	17.8397	74	0
1522782709.668214000	17.8397	1434	1
1522782709.668220000	17.8397	1434	1
1522782709.669706000	17.8412	74	0
1522782709.669721000	17.8412	1434	1
1522782709.669726000	17.8412	1434	1
1522782709.671216000	17.8427	74	0
1522782709.671230000	17.8427	1434	1
1522782709.671235000	17.8427	1434	1
1522782709.672733000	17.8442	74	0
1522782709.672746000	17.8442	1434	1
1522782709.672752000	17.8442	1434	1
1522782709.674234000	17.8457	74	0
1522782709.674252000	17.8457	1434	1
1522782709.674259000	17.8457	1434	1
1522782709.675805000	17.8473	74	0
1522782709.675820000	17.8473	1434	1
1522782709.675829000	17.8473	1434	1
1522782709.677321000	17.8488	74	0
1522782709.677335000	17.8488	1434	1
1522782709.677341000	17.8488	1434	1
1522782709.697007000	17.8685	74	0
1522782709.697037000	17.8685	1434	1
1522782709.697045000	17.8685	1434	1
1522782709.698588000	17.8701	74	0
1522782709.698606000	17.8701	1434	1
1522782709.698613000	17.8701	1434	1
1522782709.700038000	17.8715	74	0
1522782709.700055000	17.8715	1434	1
1522782709.700061000	17.8715	1434	1
1522782709.700067000	17.8715	1434	1
1522782709.700073000	17.8715	833	1
1522782709.701611000	17.8731	74	0
1522782709.701629000	17.8731	1434	1
1522782709.703059000	17.8745	74	0
1522782709.703075000	17.8745	1434	1
1522782709.703081000	17.8745	1434	1
1522782709.704684000	17.8762	74	0
1522782709.704698000	17.8762	1434	1
1522782709.704704000	17.8762	1434	1
1522782709.706208000	17.8777	74	0
1522782709.706223000	17.8777	1434	1
1522782709.706230000	17.8777	1434	1
1522782709.706235000	17.8777	1434	1
1522782709.709482000	17.881	74	0
1522782709.709497000	17.881	1434	1
1522782709.709504000	17.881	1434	1
1522782709.721647000	17.8931	74	0
1522782709.721666000	17.8931	1434	1
1522782709.721673000	17.8931	1434	1
1522782709.723179000	17.8946	74	0
1522782709.723196000	17.8947	1434	1
1522782709.723208000	17.8947	1434	1
1522782709.724758000	17.8962	74	0
1522782709.724780000	17.8962	1434	1
1522782709.724786000	17.8963	1434	1
1522782709.726276000	17.8977	74	0
1522782709.726291000	17.8978	1434	1
1522782709.726298000	17.8978	1434	1
1522782709.729372000	17.9008	74	0
1522782709.729388000	17.9009	1434	1
1522782709.729395000	17.9009	1434	1
1522782709.729401000	17.9009	1434	1
1522782709.734216000	17.9057	74	0
1522782709.734234000	17.9057	1434	1
1522782709.734240000	17.9057	1434	1
1522782709.736391000	17.9079	74	0
1522782709.736405000	17.9079	1434	1
1522782709.736411000	17.9079	1434	1
1522782709.743992000	17.9155	74	0
1522782709.744011000	17.9155	1434	1
1522782709.744017000	17.9155	1434	1
1522782709.744023000	17.9155	1434	1
1522782709.748382000	17.9199	74	0
1522782709.748397000	17.9199	1434	1
1522782709.748404000	17.9199	1434	1
1522782709.752804000	17.9243	74	0
1522782709.752817000	17.9243	1434	1
1522782709.752823000	17.9243	1434	1
1522782709.755911000	17.9274	74	0
1522782709.755925000	17.9274	1434	1
1522782709.755932000	17.9274	1434	1
1522782709.764878000	17.9363	74	0
1522782709.764893000	17.9364	1434	1
1522782709.764899000	17.9364	1434	1
1522782709.766425000	17.9379	74	0
1522782709.766440000	17.9379	1434	1
1522782709.766446000	17.9379	1434	1
1522782709.766452000	17.9379	1229	1
1522782709.767931000	17.9394	74	0
1522782709.767949000	17.9394	1434	1
1522782709.767957000	17.9394	1434	1
1522782709.770837000	17.9423	74	0
1522782709.770854000	17.9423	1434	1
1522782709.770861000	17.9423	1434	1
1522782709.772427000	17.9439	74	0
1522782709.772440000	17.9439	1434	1
1522782709.772447000	17.9439	1434	1
1522782709.776692000	17.9482	74	0
1522782709.776706000	17.9482	1434	1
1522782709.776712000	17.9482	1434	1
1522782709.785218000	17.9567	74	0
1522782709.785233000	17.9567	1434	1
1522782709.785239000	17.9567	1434	1
1522782709.785244000	17.9567	1434	1
1522782709.786801000	17.9583	74	0
1522782709.786817000	17.9583	1434	1
1522782709.786824000	17.9583	1434	1
1522782709.786829000	17.9583	335	1
1522782709.790358000	17.9618	74	0
1522782709.790375000	17.9618	1434	1
1522782709.790382000	17.9619	1434	1
1522782709.791932000	17.9634	74	0
1522782709.791948000	17.9634	1434	1
1522782709.791954000	17.9634	1434	1
1522782709.796914000	17.9684	74	0
1522782709.796927000	17.9684	1434	1
1522782709.796934000	17.9684	1434	1
1522782709.802083000	17.9736	74	0
1522782709.802097000	17.9736	1434	1
1522782709.802103000	17.9736	1434	1
1522782709.804001000	17.9755	74	0
1522782709.804016000	17.9755	1434	1
1522782709.804022000	17.9755	1434	1
1522782709.808372000	17.9798	74	0
1522782709.808386000	17.9799	1434	1
1522782709.808391000	17.9799	1434	1
1522782709.831851000	18.0033	74	0
1522782709.831870000	18.0033	1434	1
1522782709.831876000	18.0033	1434	1
1522782709.833361000	18.0048	74	0
1522782709.833383000	18.0049	1434	1
1522782709.834921000	18.0064	74	0
1522782709.834937000	18.0064	1434	1
1522782709.834943000	18.0064	1434	1
1522782709.836429000	18.0079	108	0
1522782709.837944000	18.0094	74	0
1522782709.837961000	18.0094	1434	1
1522782709.837968000	18.0094	1434	1
1522782709.856805000	18.0283	74	0
1522782709.856823000	18.0283	1434	1
1522782709.856830000	18.0283	1434	1
1522782709.858358000	18.0298	74	0
1522782709.858373000	18.0298	1434	1
1522782709.858378000	18.0298	1434	1
1522782709.859863000	18.0313	74	0
1522782709.859879000	18.0313	1434	1
1522782709.859885000	18.0314	1434	1
1522782709.859892000	18.0314	1434	1
1522782709.861375000	18.0328	74	0
1522782709.861394000	18.0329	1434	1
1522782709.861400000	18.0329	1434	1
1522782709.862885000	18.0344	74	0
1522782709.862900000	18.0344	1434	1
1522782709.862906000	18.0344	1434	1
1522782709.862911000	18.0344	1434	1
1522782709.864402000	18.0359	74	0
1522782709.864416000	18.0359	1434	1
1522782709.864423000	18.0359	1434	1
1522782709.865961000	18.0374	74	0
1522782709.865975000	18.0374	1434	1
1522782709.865981000	18.0375	1434	1
1522782709.865986000	18.0375	1434	1
1522782709.867480000	18.0389	74	0
1522782709.867494000	18.039	1434	1
1522782709.867504000	18.039	1434	1
1522782709.868926000	18.0404	74	0
1522782709.868941000	18.0404	1434	1
1522782709.868948000	18.0404	1434	1
1522782709.870503000	18.042	74	0
1522782709.870524000	18.042	1434	1
1522782709.870530000	18.042	1434	1
1522782709.872005000	18.0435	74	0
1522782709.872018000	18.0435	1434	1
1522782709.872024000	18.0435	1434	1
1522782709.873525000	18.045	108	0
1522782709.873545000	18.045	1434	1
1522782709.889538000	18.061	74	0
1522782709.889556000	18.061	1434	1
1522782709.889563000	18.061	1434	1
1522782709.891059000	18.0625	74	0
1522782709.891074000	18.0625	1434	1
1522782709.891080000	18.0625	1434	1
1522782709.892635000	18.0641	74	0
1522782709.892650000	18.0641	1434	1
1522782709.892657000	18.0641	1434	1
1522782709.892662000	18.0641	1434	1
1522782709.894102000	18.0656	74	0
1522782709.894122000	18.0656	1434	1
1522782709.894129000	18.0656	1434	1
1522782709.895722000	18.0672	74	0
1522782709.895742000	18.0672	1434	1
1522782709.895749000	18.0672	1434	1
1522782709.897226000	18.0687	74	0
1522782709.897246000	18.0687	1434	1
1522782709.897253000	18.0687	1434	1
1522782709.898756000	18.0702	74	0
1522782709.898771000	18.0702	1434	1
1522782709.898777000	18.0702	1434	1
1522782709.900273000	18.0717	74	0
1522782709.900288000	18.0718	1434	1
1522782709.900294000	18.0718	1434	1
1522782709.905004000	18.0765	74	0
1522782709.905018000	18.0765	1434	1
1522782709.905028000	18.0765	1434	1
1522782709.916588000	18.0881	74	0
1522782709.916603000	18.0881	1434	1
1522782709.916608000	18.0881	1434	1
1522782709.916612000	18.0881	1434	1
1522782709.918186000	18.0897	74	0
1522782709.918197000	18.0897	1434	1
1522782709.919711000	18.0912	74	0
1522782709.919722000	18.0912	1434	1
1522782709.919727000	18.0912	1434	1
1522782709.919730000	18.0912	1434	1
1522782709.922892000	18.0944	74	0
1522782709.922901000	18.0944	1434	1
1522782709.922905000	18.0944	1434	1
1522782709.926524000	18.098	74	0
1522782709.926534000	18.098	1434	1
1522782709.926538000	18.098	1434	1
1522782709.928441000	18.0999	74	0
1522782709.928451000	18.0999	1434	1
1522782709.928456000	18.0999	1434	1
1522782709.944454000	18.1159	74	0
1522782709.944469000	18.1159	1434	1
1522782709.944473000	18.1159	1434	1
1522782709.945977000	18.1174	74	0
1522782709.945990000	18.1175	1434	1
1522782709.945995000	18.1175	1434	1
1522782709.947489000	18.119	74	0
1522782709.947500000	18.119	1434	1
1522782709.947505000	18.119	1434	1
1522782709.978071000	18.1495	74	0
1522782709.978088000	18.1496	1434	1
1522782709.978093000	18.1496	1434	1
1522782709.979563000	18.151	74	0
1522782709.979584000	18.1511	1434	1
1522782709.979590000	18.1511	1434	1
1522782709.981075000	18.1525	74	0
1522782709.981091000	18.1526	1434	1
1522782709.981096000	18.1526	1434	1
1522782709.981101000	18.1526	1300	1
1522782709.982582000	18.1541	74	0
1522782709.982606000	18.1541	1434	1
1522782709.982613000	18.1541	1434	1
1522782709.984121000	18.1556	74	0
1522782709.984158000	18.1556	1434	1
1522782709.984170000	18.1556	1434	1
1522782709.985738000	18.1572	74	0
1522782709.985758000	18.1572	1434	1
1522782709.985764000	18.1572	1434	1
1522782709.987239000	18.1587	74	0
1522782709.987250000	18.1587	1434	1
1522782709.987255000	18.1587	1434	1
1522782709.988759000	18.1602	74	0
1522782709.988769000	18.1602	1434	1
1522782709.988773000	18.1602	1434	1
1522782709.990257000	18.1617	74	0
1522782709.990267000	18.1617	1434	1
1522782709.990272000	18.1617	1434	1
1522782709.991778000	18.1632	74	0
1522782709.991789000	18.1633	1434	1
1522782709.991794000	18.1633	1434	1
1522782709.991798000	18.1633	1434	1
1522782709.993285000	18.1648	74	0
1522782709.993308000	18.1648	1434	1
1522782709.993313000	18.1648	1434	1
1522782709.994849000	18.1663	74	0
1522782709.994862000	18.1663	1434	1
1522782709.994867000	18.1663	1434	1
1522782710.012465000	18.1839	74	0
1522782710.012480000	18.1839	1434	1
1522782710.012485000	18.184	1434	1
1522782710.012490000	18.184	1434	1
1522782710.013991000	18.1855	74	0
1522782710.014003000	18.1855	1434	1
1522782710.014007000	18.1855	1434	1
1522782710.014017000	18.1855	1434	1
1522782710.014021000	18.1855	567	1
1522782710.015554000	18.187	74	0
1522782710.015564000	18.187	1434	1
1522782710.015569000	18.187	1434	1
1522782710.017105000	18.1886	74	0
1522782710.017125000	18.1886	1434	1
1522782710.017136000	18.1886	1434	1
1522782710.018637000	18.1901	74	0
1522782710.018650000	18.1901	1434	1
1522782710.018655000	18.1901	1434	1
1522782710.020155000	18.1916	74	0
1522782710.020165000	18.1916	1434	1
1522782710.020169000	18.1916	1434	1
1522782710.023558000	18.195	74	0
1522782710.023569000	18.195	1434	1
1522782710.023573000	18.195	1434	1
1522782710.029172000	18.2006	74	0
1522782710.029182000	18.2007	1434	1
1522782710.029186000	18.2007	1434	1
1522782710.036796000	18.2083	74	0
1522782710.036810000	18.2083	1434	1
1522782710.036815000	18.2083	1434	1
1522782710.038331000	18.2098	74	0
1522782710.038346000	18.2098	1434	1
1522782710.038350000	18.2098	1434	1
1522782710.039855000	18.2113	74	0
1522782710.039868000	18.2113	1434	1
1522782710.039873000	18.2113	1434	1
1522782710.041364000	18.2128	74	0
1522782710.041383000	18.2129	1434	1
1522782710.041388000	18.2129	1434	1
1522782710.042885000	18.2144	74	0
1522782710.042896000	18.2144	1434	1
1522782710.042901000	18.2144	1434	1
1522782710.075813000	18.2473	74	0
1522782710.075831000	18.2473	1434	1
1522782710.075842000	18.2473	1434	1
1522782710.077340000	18.2488	74	0
1522782710.077356000	18.2488	1434	1
1522782710.077362000	18.2488	1434	1
1522782710.078849000	18.2503	74	0
1522782710.078863000	18.2503	1434	1
1522782710.078869000	18.2503	1434	1
1522782710.081917000	18.2534	74	0
1522782710.081940000	18.2534	1434	1
1522782710.081946000	18.2534	1434	1
1522782710.083435000	18.2549	74	0
1522782710.083455000	18.2549	1434	1
1522782710.083462000	18.2549	1434	1
1522782710.085000000	18.2565	74	0
1522782710.085015000	18.2565	1434	1
1522782710.085021000	18.2565	1434	1
1522782710.086517000	18.258	74	0
1522782710.086534000	18.258	1434	1
1522782710.086540000	18.258	1434	1
1522782710.088003000	18.2595	74	0
1522782710.088019000	18.2595	1434	1
1522782710.088026000	18.2595	1434	1
1522782710.088031000	18.2595	815	1
1522782710.089477000	18.2609	74	0
1522782710.089491000	18.261	1434	1
1522782710.089497000	18.261	1434	1
1522782710.091011000	18.2625	74	0
1522782710.091042000	18.2625	1434	1
1522782710.091051000	18.2625	1434	1
1522782710.092565000	18.264	74	0
1522782710.092583000	18.2641	1434	1
1522782710.092590000	18.2641	1434	1
1522782710.092597000	18.2641	1434	1
1522782710.109662000	18.2811	74	0
1522782710.109709000	18.2812	1434	1
1522782710.109719000	18.2812	1434	1
1522782710.111175000	18.2826	74	0
1522782710.111200000	18.2827	1434	1
1522782710.111209000	18.2827	1434	1
1522782710.112683000	18.2842	74	0
1522782710.112701000	18.2842	1434	1
1522782710.112718000	18.2842	1434	1
1522782710.114196000	18.2857	74	0
1522782710.114211000	18.2857	1434	1
1522782710.114218000	18.2857	1434	1
1522782710.115829000	18.2873	74	0
1522782710.115856000	18.2873	1434	1
1522782710.115862000	18.2873	1434	1
1522782710.117354000	18.2888	74	0
1522782710.117373000	18.2888	1434	1
1522782710.117380000	18.2888	1434	1
1522782710.118865000	18.2903	74	0
1522782710.118883000	18.2904	1434	1
1522782710.118890000	18.2904	1434	1
1522782710.120305000	18.2918	74	0
1522782710.120319000	18.2918	1434	1
1522782710.120324000	18.2918	1434	1
1522782710.122672000	18.2941	74	0
1522782710.122701000	18.2942	1434	1
1522782710.122709000	18.2942	1434	1
1522782710.124199000	18.2957	74	0
1522782710.124217000	18.2957	1434	1
1522782710.124224000	18.2957	1434	1
1522782710.125765000	18.2972	74	0
1522782710.125780000	18.2972	1434	1
1522782710.125787000	18.2973	1434	1
1522782710.137162000	18.3086	74	0
1522782710.137196000	18.3087	1434	1
1522782710.138709000	18.3102	74	0
1522782710.138730000	18.3102	1434	1
1522782710.138738000	18.3102	1434	1
1522782710.140213000	18.3117	74	0
1522782710.140233000	18.3117	1434	1
1522782710.140241000	18.3117	1434	1
1522782710.141730000	18.3132	74	0
1522782710.141748000	18.3132	1434	1
1522782710.141761000	18.3132	1434	1
1522782710.143233000	18.3147	74	0
1522782710.143250000	18.3147	1434	1
1522782710.143257000	18.3147	1434	1
1522782710.143264000	18.3147	1179	1
1522782710.144804000	18.3163	74	0
1522782710.144821000	18.3163	1434	1
1522782710.144829000	18.3163	1434	1
1522782710.151384000	18.3229	74	0
1522782710.151408000	18.3229	1434	1
1522782710.151415000	18.3229	1434	1
1522782710.162006000	18.3335	74	0
1522782710.162027000	18.3335	1434	1
1522782710.162035000	18.3335	1434	1
1522782710.163572000	18.335	74	0
1522782710.163589000	18.3351	1434	1
1522782710.163596000	18.3351	1434	1
1522782710.166920000	18.3384	74	0
1522782710.166935000	18.3384	1434	1
1522782710.166941000	18.3384	1434	1
1522782710.168503000	18.34	74	0
1522782710.168519000	18.34	1434	1
1522782710.168525000	18.34	1434	1
1522782710.168531000	18.34	308	1
1522782710.171579000	18.343	74	0
1522782710.171599000	18.3431	1434	1
1522782710.171606000	18.3431	1434	1
1522782710.176095000	18.3476	74	0
1522782710.176112000	18.3476	1434	1
1522782710.176120000	18.3476	1434	1
1522782710.185006000	18.3565	74	0
1522782710.185031000	18.3565	1434	1
1522782710.185037000	18.3565	1434	1
1522782710.186590000	18.3581	74	0
1522782710.186608000	18.3581	1434	1
1522782710.186616000	18.3581	1434	1
1522782710.188053000	18.3595	74	0
1522782710.188072000	18.3595	1434	1
1522782710.188079000	18.3595	1434	1
1522782710.189614000	18.3611	74	0
1522782710.189629000	18.3611	1434	1
1522782710.189635000	18.3611	1434	1
1522782710.192886000	18.3644	74	0
1522782710.192914000	18.3644	1434	1
1522782710.192923000	18.3644	1434	1
1522782710.195603000	18.3671	74	0
1522782710.195627000	18.3671	1434	1
1522782710.195634000	18.3671	1434	1
1522782710.195640000	18.3671	386	1
1522782710.205195000	18.3767	74	0
1522782710.205221000	18.3767	1434	1
1522782710.205228000	18.3767	1434	1
1522782710.206714000	18.3782	74	0
1522782710.206741000	18.3782	1434	1
1522782710.206750000	18.3782	883	1
1522782710.208256000	18.3797	74	0
1522782710.208281000	18.3798	1434	1
1522782710.208288000	18.3798	1434	1
1522782710.211400000	18.3829	74	0
1522782710.211420000	18.3829	1434	1
1522782710.211427000	18.3829	1434	1
1522782710.212925000	18.3844	74	0
1522782710.212944000	18.3844	1434	1
1522782710.212952000	18.3844	1434	1
1522782710.221400000	18.3929	74	0
1522782710.221415000	18.3929	1434	1
1522782710.221422000	18.3929	1434	1
1522782710.222911000	18.3944	74	0
1522782710.222930000	18.3944	1434	1
1522782710.222937000	18.3944	1434	1
1522782710.224483000	18.396	74	0
1522782710.224512000	18.396	1434	1
1522782710.224519000	18.396	1434	1
1522782710.224525000	18.396	302	1
1522782710.232678000	18.4041	74	0
1522782710.232697000	18.4042	1434	1
1522782710.232704000	18.4042	1434	1
1522782710.241492000	18.413	74	0
1522782710.241510000	18.413	1434	1
1522782710.241517000	18.413	1434	1
1522782710.243001000	18.4145	74	0
1522782710.243018000	18.4145	1434	1
1522782710.243025000	18.4145	1434	1
1522782710.244593000	18.4161	74	0
1522782710.244609000	18.4161	1434	1
1522782710.244615000	18.4161	1434	1
1522782710.248891000	18.4204	74	0
1522782710.248909000	18.4204	1434	1
1522782710.248915000	18.4204	1434	1
1522782710.250438000	18.4219	74	0
1522782710.250463000	18.4219	1434	1
1522782710.250470000	18.4219	1434	1
1522782710.250475000	18.4219	302	1
1522782710.251961000	18.4234	74	0
1522782710.251981000	18.4234	1434	1
1522782710.251988000	18.4235	1434	1
1522782710.254618000	18.4261	74	0
1522782710.254635000	18.4261	1434	1
1522782710.254645000	18.4261	1434	1
1522782710.260578000	18.432	74	0
1522782710.260597000	18.4321	1434	1
1522782710.260604000	18.4321	1434	1
1522782710.262170000	18.4336	74	0
1522782710.262188000	18.4337	1434	1
1522782710.262195000	18.4337	1434	1
1522782710.262200000	18.4337	1434	1
1522782710.268786000	18.4403	74	0
1522782710.268804000	18.4403	1434	1
1522782710.268810000	18.4403	1434	1
1522782710.270364000	18.4418	74	0
1522782710.270386000	18.4419	1434	1
1522782710.270393000	18.4419	1434	1
1522782710.273745000	18.4452	74	0
1522782710.273764000	18.4452	1434	1
1522782710.273770000	18.4452	1434	1
1522782710.275857000	18.4473	74	0
1522782710.275873000	18.4473	1434	1
1522782710.275879000	18.4473	1434	1
1522782710.280238000	18.4517	74	0
1522782710.280252000	18.4517	1434	1
1522782710.280258000	18.4517	1434	1
1522782710.288052000	18.4595	74	0
1522782710.288067000	18.4595	1434	1
1522782710.288074000	18.4595	1434	1
1522782710.289654000	18.4611	74	0
1522782710.289669000	18.4611	1434	1
1522782710.289678000	18.4611	1434	1
1522782710.292735000	18.4642	74	0
1522782710.292752000	18.4642	1434	1
1522782710.292759000	18.4642	1434	1
1522782710.294240000	18.4657	74	0
1522782710.294265000	18.4657	1434	1
1522782710.298029000	18.4695	74	0
1522782710.298052000	18.4695	1434	1
1522782710.298058000	18.4695	1434	1
1522782710.303440000	18.4749	74	0
1522782710.303504000	18.475	1434	1
1522782710.303515000	18.475	1434	1
1522782710.309707000	18.4812	74	0
1522782710.309733000	18.4812	1434	1
1522782710.309741000	18.4812	1434	1
1522782710.311249000	18.4827	74	0
1522782710.311270000	18.4827	1434	1
1522782710.311278000	18.4827	1434	1
1522782710.315715000	18.4872	74	0
1522782710.315737000	18.4872	1434	1
1522782710.315743000	18.4872	1434	1
1522782710.315748000	18.4872	738	1
1522782710.322481000	18.4939	74	0
1522782710.322494000	18.494	1434	1
1522782710.322506000	18.494	1434	1
1522782710.324014000	18.4955	74	0
1522782710.324028000	18.4955	1434	1
1522782710.324034000	18.4955	1434	1
1522782710.328268000	18.4997	74	0
1522782710.328292000	18.4998	1434	1
1522782710.328298000	18.4998	1434	1
1522782710.330363000	18.5018	74	0
1522782710.330380000	18.5018	1434	1
1522782710.330385000	18.5019	1434	1
1522782710.334195000	18.5057	74	0
1522782710.334207000	18.5057	1434	1
1522782710.335807000	18.5073	74	0
1522782710.335819000	18.5073	1434	1
1522782710.335824000	18.5073	1434	1
1522782710.342067000	18.5135	74	0
1522782710.342081000	18.5136	1434	1
1522782710.342086000	18.5136	1434	1
1522782710.342090000	18.5136	1434	1
1522782710.344498000	18.516	74	0
1522782710.344513000	18.516	1434	1
1522782710.344518000	18.516	1434	1
1522782710.347384000	18.5189	74	0
1522782710.347398000	18.5189	1434	1
1522782710.347403000	18.5189	1434	1
1522782710.352823000	18.5243	74	0
1522782710.352836000	18.5243	1434	1
1522782710.352841000	18.5243	1434	1
1522782710.355136000	18.5266	74	0
1522782710.355151000	18.5266	1434	1
1522782710.355164000	18.5266	1434	1
1522782710.360840000	18.5323	74	0
1522782710.360854000	18.5323	1434	1
1522782710.360859000	18.5323	1434	1
1522782710.362465000	18.5339	74	0
1522782710.362478000	18.5339	1434	1
1522782710.362483000	18.534	1434	1
1522782710.367043000	18.5385	74	0
1522782710.367057000	18.5385	1434	1
1522782710.367064000	18.5385	1434	1
1522782710.372667000	18.5441	74	0
1522782710.372682000	18.5442	1434	1
1522782710.372686000	18.5442	1434	1
1522782710.374248000	18.5457	74	0
1522782710.374271000	18.5457	1434	1
1522782710.374278000	18.5457	1434	1
1522782710.382416000	18.5539	74	0
1522782710.382440000	18.5539	1434	1
1522782710.382448000	18.5539	1434	1
1522782710.382453000	18.5539	1434	1
1522782710.384054000	18.5555	74	0
1522782710.384078000	18.5555	1434	1
1522782710.384085000	18.5556	1434	1
1522782710.390008000	18.5615	74	0
1522782710.390027000	18.5615	1434	1
1522782710.390035000	18.5615	1434	1
1522782710.391558000	18.563	74	0
1522782710.391575000	18.563	1434	1
1522782710.391581000	18.5631	1434	1
1522782710.396346000	18.5678	74	0
1522782710.396364000	18.5678	1434	1
1522782710.396371000	18.5678	1434	1
1522782710.397886000	18.5694	74	0
1522782710.397903000	18.5694	1434	1
1522782710.397910000	18.5694	1434	1
1522782710.397916000	18.5694	1148	1
1522782710.401813000	18.5733	74	0
1522782710.401834000	18.5733	1434	1
1522782710.401841000	18.5733	1434	1
1522782710.407469000	18.5789	74	0
1522782710.407496000	18.579	1434	1
1522782710.407504000	18.579	1434	1
1522782710.409918000	18.5814	74	0
1522782710.409941000	18.5814	1434	1
1522782710.409949000	18.5814	1434	1
1522782710.415811000	18.5873	74	0
1522782710.415828000	18.5873	1434	1
1522782710.415840000	18.5873	1434	1
1522782710.417812000	18.5893	74	0
1522782710.417828000	18.5893	1434	1
1522782710.417835000	18.5893	1434	1
1522782710.421585000	18.5931	74	0
1522782710.421600000	18.5931	1434	1
1522782710.421606000	18.5931	1434	1
1522782710.426344000	18.5978	74	0
1522782710.426385000	18.5979	1434	1
1522782710.426395000	18.5979	1434	1
1522782710.428423000	18.5999	74	0
1522782710.428450000	18.5999	1434	1
1522782710.428458000	18.5999	1434	1
1522782710.431497000	18.603	74	0
1522782710.431514000	18.603	1434	1
1522782710.431521000	18.603	1434	1
1522782710.434033000	18.6055	74	0
1522782710.434049000	18.6055	1434	1
1522782710.434056000	18.6055	1434	1
1522782710.439519000	18.611	74	0
1522782710.439554000	18.611	1434	1
1522782710.439563000	18.611	1434	1
1522782710.444865000	18.6163	74	0
1522782710.444886000	18.6164	1434	1
1522782710.444893000	18.6164	1434	1
1522782710.447295000	18.6188	74	0
1522782710.447318000	18.6188	1434	1
1522782710.447327000	18.6188	1221	1
1522782710.451539000	18.623	74	0
1522782710.451565000	18.623	1434	1
1522782710.451579000	18.623	1434	1
1522782710.453687000	18.6252	74	0
1522782710.453713000	18.6252	1434	1
1522782710.453720000	18.6252	1434	1
1522782710.459203000	18.6307	74	0
1522782710.459227000	18.6307	1434	1
1522782710.459235000	18.6307	1434	1
1522782710.460733000	18.6322	74	0
1522782710.460757000	18.6322	1434	1
1522782710.460764000	18.6322	1434	1
1522782710.463411000	18.6349	74	0
1522782710.463428000	18.6349	1434	1
1522782710.463435000	18.6349	1434	1
1522782710.468736000	18.6402	74	0
1522782710.468752000	18.6402	1434	1
1522782710.468758000	18.6402	1434	1
1522782710.470386000	18.6419	74	0
1522782710.470401000	18.6419	1434	1
1522782710.470408000	18.6419	1434	1
1522782710.477237000	18.6487	74	0
1522782710.477257000	18.6487	1434	1
1522782710.477264000	18.6487	1434	1
1522782710.478768000	18.6502	74	0
1522782710.478787000	18.6503	1434	1
1522782710.478794000	18.6503	1434	1
1522782710.484676000	18.6561	74	0
1522782710.484692000	18.6562	1434	1
1522782710.484698000	18.6562	1434	1
1522782710.486217000	18.6577	74	0
1522782710.486233000	18.6577	1434	1
1522782710.486239000	18.6577	1434	1
1522782710.489357000	18.6608	74	0
1522782710.489376000	18.6608	1434	1
1522782710.489383000	18.6609	1434	1
1522782710.495812000	18.6673	74	0
1522782710.495832000	18.6673	1434	1
1522782710.495838000	18.6673	1434	1
1522782710.495844000	18.6673	1434	1
1522782710.498242000	18.6697	74	0
1522782710.498259000	18.6697	1434	1
1522782710.498266000	18.6697	1434	1
1522782710.498272000	18.6697	611	1
1522782710.501901000	18.6734	74	0
1522782710.501919000	18.6734	1434	1
1522782710.501926000	18.6734	1434	1
1522782710.504884000	18.6764	74	0
1522782710.504902000	18.6764	1434	1
1522782710.504909000	18.6764	1434	1
1522782710.510007000	18.6815	74	0
1522782710.510024000	18.6815	1434	1
1522782710.510030000	18.6815	1434	1
1522782710.513221000	18.6847	74	0
1522782710.513236000	18.6847	1434	1
1522782710.513242000	18.6847	1434	1
1522782710.518226000	18.6897	74	0
1522782710.518240000	18.6897	1434	1
1522782710.518246000	18.6897	1434	1
1522782710.521221000	18.6927	74	0
1522782710.521240000	18.6927	1434	1
1522782710.521247000	18.6927	1434	1
1522782710.522760000	18.6942	74	0
1522782710.522778000	18.6942	1434	1
1522782710.522784000	18.6943	1434	1
1522782710.522789000	18.6943	333	1
1522782710.528575000	18.7	74	0
1522782710.528591000	18.7001	1434	1
1522782710.528598000	18.7001	1434	1
1522782710.533552000	18.705	74	0
1522782710.533569000	18.705	1434	1
1522782710.535110000	18.7066	74	0
1522782710.535129000	18.7066	1434	1
1522782710.535136000	18.7066	1434	1
1522782710.539538000	18.711	74	0
1522782710.539555000	18.711	1434	1
1522782710.539561000	18.711	1434	1
1522782710.541014000	18.7125	74	0
1522782710.541029000	18.7125	1434	1
1522782710.541039000	18.7125	1434	1
1522782710.546208000	18.7177	74	0
1522782710.546225000	18.7177	1434	1
1522782710.546232000	18.7177	1434	1
1522782710.546237000	18.7177	1366	1
1522782710.551517000	18.723	74	0
1522782710.551533000	18.723	1434	1
1522782710.551539000	18.723	1434	1
1522782710.553195000	18.7247	74	0
1522782710.553209000	18.7247	1434	1
1522782710.553215000	18.7247	1434	1
1522782710.557106000	18.7286	74	0
1522782710.557127000	18.7286	1434	1
1522782710.557134000	18.7286	1434	1
1522782710.559645000	18.7311	74	0
1522782710.559664000	18.7311	1434	1
1522782710.559671000	18.7311	1434	1
1522782710.563998000	18.7355	74	0
1522782710.564013000	18.7355	1434	1
1522782710.564019000	18.7355	1434	1
1522782710.570713000	18.7422	74	0
1522782710.570732000	18.7422	1434	1
1522782710.570738000	18.7422	1434	1
1522782710.570744000	18.7422	296	1
1522782710.572256000	18.7437	74	0
1522782710.572276000	18.7437	1434	1
1522782710.572283000	18.7438	1434	1
1522782710.576643000	18.7481	74	0
1522782710.576659000	18.7481	1434	1
1522782710.576665000	18.7481	1434	1
1522782710.580258000	18.7517	74	0
1522782710.580272000	18.7517	1434	1
1522782710.582502000	18.754	74	0
1522782710.582517000	18.754	1434	1
1522782710.582524000	18.754	1434	1
1522782710.587535000	18.759	74	0
1522782710.587553000	18.759	1434	1
1522782710.587562000	18.759	1434	1
1522782710.589023000	18.7605	74	0
1522782710.589041000	18.7605	1434	1
1522782710.589048000	18.7605	1434	1
1522782710.589053000	18.7605	1434	1
1522782710.594097000	18.7656	74	0
1522782710.594112000	18.7656	1434	1
1522782710.594118000	18.7656	1434	1
1522782710.596646000	18.7681	74	0
1522782710.596660000	18.7681	1434	1
1522782710.596667000	18.7681	1434	1
1522782710.601307000	18.7728	74	0
1522782710.601322000	18.7728	1434	1
1522782710.601328000	18.7728	1434	1
1522782710.605232000	18.7767	74	0
1522782710.605250000	18.7767	1434	1
1522782710.605257000	18.7767	1434	1
1522782710.607537000	18.779	74	0
1522782710.607556000	18.779	1434	1
1522782710.607562000	18.779	1434	1
1522782710.612310000	18.7838	74	0
1522782710.612325000	18.7838	1434	1
1522782710.612331000	18.7838	1434	1
1522782710.615762000	18.7872	74	0
1522782710.615778000	18.7872	1434	1
1522782710.615785000	18.7873	1434	1
1522782710.618208000	18.7897	74	0
1522782710.618224000	18.7897	1434	1
1522782710.618230000	18.7897	1434	1
1522782710.623659000	18.7951	74	0
1522782710.623673000	18.7951	1434	1
1522782710.623679000	18.7951	1434	1
1522782710.626155000	18.7976	74	0
1522782710.626170000	18.7976	1434	1
1522782710.626176000	18.7976	1434	1
1522782710.631931000	18.8034	74	0
1522782710.631949000	18.8034	1434	1
1522782710.631955000	18.8034	1434	1
1522782710.635716000	18.8072	74	0
1522782710.635732000	18.8072	1434	1
1522782710.635739000	18.8072	1434	1
1522782710.641942000	18.8134	74	0
1522782710.641959000	18.8134	1434	1
1522782710.641966000	18.8134	1434	1
1522782710.641972000	18.8134	1105	1
1522782710.645005000	18.8165	74	0
1522782710.645020000	18.8165	1434	1
1522782710.645026000	18.8165	1434	1
1522782710.646578000	18.818	74	0
1522782710.646592000	18.8181	1434	1
1522782710.646599000	18.8181	1434	1
1522782710.650043000	18.8215	74	0
1522782710.650059000	18.8215	1434	1
1522782710.650066000	18.8215	1434	1
1522782710.652184000	18.8237	74	0
1522782710.652199000	18.8237	1434	1
1522782710.652205000	18.8237	1434	1
1522782710.657115000	18.8286	74	0
1522782710.657132000	18.8286	1434	1
1522782710.657138000	18.8286	1434	1
1522782710.662441000	18.8339	74	0
1522782710.662458000	18.8339	1434	1
1522782710.662465000	18.8339	1434	1
1522782710.662470000	18.8339	1434	1
1522782710.662476000	18.8339	576	1
1522782710.665755000	18.8372	74	0
1522782710.665770000	18.8372	1434	1
1522782710.665776000	18.8372	1434	1
1522782710.670729000	18.8422	74	0
1522782710.670745000	18.8422	1434	1
1522782710.670751000	18.8422	1434	1
1522782710.674004000	18.8455	74	0
1522782710.674018000	18.8455	1434	1
1522782710.674024000	18.8455	1434	1
1522782710.680593000	18.8521	74	0
1522782710.680608000	18.8521	1434	1
1522782710.680614000	18.8521	1434	1
1522782710.682091000	18.8536	74	0
1522782710.682116000	18.8536	1434	1
1522782710.682123000	18.8536	1434	1
1522782710.685269000	18.8567	74	0
1522782710.685286000	18.8568	1434	1
1522782710.685296000	18.8568	1434	1
1522782710.687582000	18.8591	74	0
1522782710.687595000	18.8591	1434	1
1522782710.687602000	18.8591	1434	1
1522782710.692579000	18.864	74	0
1522782710.692593000	18.8641	1434	1
1522782710.692599000	18.8641	1434	1
1522782710.698256000	18.8697	74	0
1522782710.698273000	18.8697	1434	1
1522782710.698280000	18.8697	1434	1
1522782710.699790000	18.8713	74	0
1522782710.699804000	18.8713	1434	1
1522782710.699810000	18.8713	1434	1
1522782710.701306000	18.8728	74	0
1522782710.701322000	18.8728	1434	1
1522782710.705398000	18.8769	74	0
1522782710.705414000	18.8769	1434	1
1522782710.705421000	18.8769	1434	1
1522782710.709733000	18.8812	74	0
1522782710.709748000	18.8812	1434	1
1522782710.709754000	18.8812	1434	1
1522782710.711348000	18.8828	74	0
1522782710.711359000	18.8828	1434	1
1522782710.711364000	18.8828	1434	1
1522782710.717187000	18.8887	74	0
1522782710.717203000	18.8887	1434	1
1522782710.717209000	18.8887	1434	1
1522782710.717215000	18.8887	1434	1
1522782710.723320000	18.8948	74	0
1522782710.723339000	18.8948	1434	1
1522782710.723346000	18.8948	1434	1
1522782710.724908000	18.8964	74	0
1522782710.724927000	18.8964	1434	1
1522782710.724933000	18.8964	1434	1
1522782710.730398000	18.9019	74	0
1522782710.730416000	18.9019	1434	1
1522782710.730422000	18.9019	1434	1
1522782710.730429000	18.9019	1434	1
1522782710.730434000	18.9019	908	1
1522782710.735473000	18.9069	74	0
1522782710.735490000	18.907	1434	1
1522782710.735496000	18.907	1434	1
1522782710.740864000	18.9123	74	0
1522782710.740878000	18.9123	1434	1
1522782710.740885000	18.9124	1434	1
1522782710.742840000	18.9143	74	0
1522782710.742856000	18.9143	1434	1
1522782710.742862000	18.9143	1434	1
1522782710.746182000	18.9177	74	0
1522782710.746198000	18.9177	1434	1
1522782710.746204000	18.9177	1434	1
1522782710.751551000	18.923	74	0
1522782710.751569000	18.923	1434	1
1522782710.751576000	18.923	1434	1
1522782710.754958000	18.9264	74	0
1522782710.754972000	18.9264	1434	1
1522782710.754978000	18.9264	1434	1
1522782710.760016000	18.9315	74	0
1522782710.760034000	18.9315	1434	1
1522782710.760041000	18.9315	1434	1
1522782710.763300000	18.9348	74	0
1522782710.763314000	18.9348	1434	1
1522782710.763321000	18.9348	1434	1
1522782710.765001000	18.9365	74	0
1522782710.765015000	18.9365	1434	1
1522782710.765021000	18.9365	1434	1
1522782710.771805000	18.9433	74	0
1522782710.771821000	18.9433	1434	1
1522782710.771827000	18.9433	1434	1
1522782710.771832000	18.9433	1434	1
1522782710.773953000	18.9454	74	0
1522782710.773970000	18.9454	1434	1
1522782710.773976000	18.9454	1434	1
1522782710.776859000	18.9483	74	0
1522782710.776874000	18.9483	1434	1
1522782710.776881000	18.9483	1434	1
1522782710.781796000	18.9533	74	0
1522782710.781813000	18.9533	1434	1
1522782710.781820000	18.9533	1434	1
1522782710.786359000	18.9578	74	0
1522782710.786373000	18.9578	1434	1
1522782710.786379000	18.9578	1434	1
1522782710.789568000	18.961	74	0
1522782710.789584000	18.9611	1434	1
1522782710.789591000	18.9611	1434	1
1522782710.791658000	18.9631	108	0
1522782710.791694000	18.9632	1434	1
1522782710.795492000	18.967	74	0
1522782710.795508000	18.967	1434	1
1522782710.795515000	18.967	1434	1
1522782710.797946000	18.9694	74	0
1522782710.797964000	18.9694	1434	1
1522782710.797971000	18.9694	1434	1
1522782710.801450000	18.9729	74	0
1522782710.801464000	18.9729	1434	1
1522782710.807602000	18.9791	74	0
1522782710.807620000	18.9791	1434	1
1522782710.807627000	18.9791	1434	1
1522782710.807633000	18.9791	953	1
1522782710.809195000	18.9807	74	0
1522782710.809209000	18.9807	1434	1
1522782710.809216000	18.9807	1434	1
1522782710.812221000	18.9837	74	0
1522782710.812235000	18.9837	1434	1
1522782710.812242000	18.9837	1434	1
1522782710.814332000	18.9858	74	0
1522782710.814349000	18.9858	1434	1
1522782710.814356000	18.9858	1434	1
1522782710.820082000	18.9916	74	0
1522782710.820097000	18.9916	1434	1
1522782710.820104000	18.9916	1434	1
1522782710.823681000	18.9952	74	0
1522782710.823700000	18.9952	1434	1
1522782710.823706000	18.9952	1434	1
1522782710.825315000	18.9968	74	0
1522782710.825331000	18.9968	1434	1
1522782710.825338000	18.9968	1434	1
1522782710.831562000	19.003	74	0
1522782710.831576000	19.003	1434	1
1522782710.831582000	19.0031	1434	1
1522782710.834683000	19.0062	74	0
1522782710.834697000	19.0062	1434	1
1522782710.834703000	19.0062	1434	1
1522782710.836925000	19.0084	74	0
1522782710.836943000	19.0084	1434	1
1522782710.836950000	19.0084	1434	1
1522782710.841791000	19.0133	74	0
1522782710.841811000	19.0133	1434	1
1522782710.841818000	19.0133	1434	1
1522782710.843331000	19.0148	108	0
1522782710.844857000	19.0163	74	0
1522782710.844871000	19.0163	1434	1
1522782710.844876000	19.0163	1434	1
1522782710.847240000	19.0187	74	0
1522782710.847259000	19.0187	1434	1
1522782710.847265000	19.0187	1434	1
1522782710.847272000	19.0187	506	1
1522782710.853717000	19.0252	74	0
1522782710.853732000	19.0252	1434	1
1522782710.853738000	19.0252	1434	1
1522782710.855349000	19.0268	74	0
1522782710.855363000	19.0268	1434	1
1522782710.855369000	19.0268	1434	1
1522782710.861304000	19.0328	74	0
1522782710.861318000	19.0328	1434	1
1522782710.861324000	19.0328	1434	1
1522782710.863421000	19.0349	74	0
1522782710.863435000	19.0349	1434	1
1522782710.863441000	19.0349	1434	1
1522782710.866020000	19.0375	74	0
1522782710.866035000	19.0375	1434	1
1522782710.866044000	19.0375	1434	1
1522782710.871105000	19.0426	74	0
1522782710.871126000	19.0426	1434	1
1522782710.872685000	19.0442	74	0
1522782710.872705000	19.0442	1434	1
1522782710.872712000	19.0442	1434	1
1522782710.877766000	19.0492	74	0
1522782710.877781000	19.0492	1434	1
1522782710.877787000	19.0493	1434	1
1522782710.883228000	19.0547	74	0
1522782710.883244000	19.0547	1434	1
1522782710.883250000	19.0547	1434	1
1522782710.886586000	19.0581	74	0
1522782710.886602000	19.0581	1434	1
1522782710.886608000	19.0581	1434	1
1522782710.889165000	19.0606	74	0
1522782710.889179000	19.0606	1434	1
1522782710.889185000	19.0607	1434	1
1522782710.891554000	19.063	74	0
1522782710.891575000	19.063	1434	1
1522782710.891581000	19.0631	1434	1
1522782710.897045000	19.0685	74	0
1522782710.897070000	19.0685	1434	1
1522782710.897077000	19.0685	1434	1
1522782710.897084000	19.0686	1369	1
1522782710.899232000	19.0707	74	0
1522782710.899251000	19.0707	1434	1
1522782710.899258000	19.0707	1434	1
1522782710.903938000	19.0754	74	0
1522782710.903955000	19.0754	1434	1
1522782710.903964000	19.0754	1434	1
1522782710.908912000	19.0804	74	0
1522782710.908926000	19.0804	1434	1
1522782710.908932000	19.0804	1434	1
1522782710.910498000	19.082	74	0
1522782710.910512000	19.082	1434	1
1522782710.910518000	19.082	1434	1
1522782710.916200000	19.0877	74	0
1522782710.916215000	19.0877	1434	1
1522782710.916222000	19.0877	1434	1
1522782710.919318000	19.0908	74	0
1522782710.919343000	19.0908	1434	1
1522782710.919353000	19.0908	1434	1
1522782710.925005000	19.0965	74	0
1522782710.925022000	19.0965	1434	1
1522782710.925029000	19.0965	1434	1
1522782710.931387000	19.1029	74	0
1522782710.931402000	19.1029	1434	1
1522782710.931409000	19.1029	1434	1
1522782710.932961000	19.1044	74	0
1522782710.932975000	19.1044	1434	1
1522782710.932981000	19.1044	1434	1
1522782710.937450000	19.1089	74	0
1522782710.937464000	19.1089	1434	1
1522782710.937470000	19.1089	1434	1
1522782710.939598000	19.1111	74	0
1522782710.939612000	19.1111	1434	1
1522782710.939618000	19.1111	1434	1
1522782710.942485000	19.114	74	0
1522782710.942504000	19.114	1434	1
1522782710.942510000	19.114	1434	1
1522782710.944546000	19.116	74	0
1522782710.944568000	19.116	1434	1
1522782710.944576000	19.116	1414	1
1522782710.951695000	19.1232	74	0
1522782710.951749000	19.1232	1434	1
1522782710.951760000	19.1232	1434	1
1522782710.953917000	19.1254	74	0
1522782710.953932000	19.1254	1434	1
1522782710.953939000	19.1254	1434	1
1522782710.956351000	19.1278	74	0
1522782710.956366000	19.1278	1434	1
1522782710.956373000	19.1278	1434	1
1522782710.958718000	19.1302	74	0
1522782710.958742000	19.1302	1434	1
1522782710.958750000	19.1302	1434	1
1522782710.961644000	19.1331	74	0
1522782710.961669000	19.1331	1434	1
1522782710.961677000	19.1331	1434	1
1522782710.964886000	19.1364	74	0
1522782710.964912000	19.1364	1434	1
1522782710.964919000	19.1364	1434	1
1522782710.976623000	19.1481	74	0
1522782710.976645000	19.1481	1434	1
1522782710.976662000	19.1481	1434	1
1522782710.976669000	19.1481	1434	1
1522782710.978210000	19.1497	86	0
1522782710.978229000	19.1497	1434	1
1522782710.979720000	19.1512	86	0
1522782710.979735000	19.1512	1434	1
1522782710.982006000	19.1535	86	0
1522782710.982021000	19.1535	1434	1
1522782710.983599000	19.1551	86	0
1522782710.986302000	19.1578	86	0
1522782710.987837000	19.1593	86	0
1522782710.989357000	19.1608	86	0
1522782710.991873000	19.1633	86	0
1522782710.998465000	19.1699	86	0
1522782711.000006000	19.1715	86	0
1522782711.003262000	19.1747	86	0
1522782711.004834000	19.1763	86	0
1522782711.006357000	19.1778	86	0
1522782711.009428000	19.1809	86	0
1522782711.010946000	19.1824	86	0
1522782711.012473000	19.1839	86	0
1522782711.013991000	19.1855	86	0
1522782711.015562000	19.187	86	0
1522782711.017014000	19.1885	86	0
1522782711.018588000	19.1901	86	0
1522782711.020035000	19.1915	86	0
1522782711.022499000	19.194	86	0
1522782711.023959000	19.1954	86	0
1522782711.025657000	19.1971	86	0
1522782711.035788000	19.2073	86	0
1522782711.037375000	19.2088	86	0
1522782711.038886000	19.2104	86	0
1522782711.040409000	19.2119	86	0
1522782711.041914000	19.2134	86	0
1522782711.043426000	19.2149	86	0
1522782711.044977000	19.2164	86	0
1522782711.046493000	19.218	86	0
1522782711.047999000	19.2195	86	0
1522782711.049516000	19.221	86	0
1522782711.051006000	19.2225	86	0
1522782711.051021000	19.2225	1434	1
1522782711.052558000	19.224	86	0
1522782711.052571000	19.224	1434	1
1522782711.054007000	19.2255	86	0
1522782711.054020000	19.2255	1434	1
1522782711.055631000	19.2271	86	0
1522782711.055646000	19.2271	1434	1
1522782711.071630000	19.2431	86	0
1522782711.071648000	19.2431	1434	1
1522782711.073176000	19.2446	86	0
1522782711.073190000	19.2447	1434	1
1522782711.074739000	19.2462	86	0
1522782711.074757000	19.2462	1434	1
1522782711.076263000	19.2477	86	0
1522782711.076277000	19.2477	1434	1
1522782711.077767000	19.2492	86	0
1522782711.077785000	19.2493	1434	1
1522782711.079284000	19.2508	86	0
1522782711.079299000	19.2508	1434	1
1522782711.080790000	19.2523	86	0
1522782711.080804000	19.2523	1434	1
1522782711.082307000	19.2538	86	0
1522782711.082321000	19.2538	1434	1
1522782711.083811000	19.2553	86	0
1522782711.083825000	19.2553	1434	1
1522782711.085383000	19.2569	86	0
1522782711.085396000	19.2569	1434	1
1522782711.086889000	19.2584	86	0
1522782711.086905000	19.2584	1434	1
1522782711.088404000	19.2599	86	0
1522782711.088418000	19.2599	1434	1
1522782711.089910000	19.2614	86	0
1522782711.089924000	19.2614	1434	1
1522782711.091421000	19.2629	86	0
1522782711.091435000	19.2629	1434	1
1522782711.092924000	19.2644	86	0
1522782711.092937000	19.2644	1434	1
1522782711.094499000	19.266	86	0
1522782711.094513000	19.266	1434	1
1522782711.096003000	19.2675	86	0
1522782711.096017000	19.2675	1434	1
1522782711.097524000	19.269	86	0
1522782711.097539000	19.269	1434	1
1522782711.098999000	19.2705	86	0
1522782711.099013000	19.2705	1434	1
1522782711.113806000	19.2853	86	0
1522782711.113821000	19.2853	1434	1
1522782711.115472000	19.2869	86	0
1522782711.115485000	19.287	1434	1
1522782711.117004000	19.2885	86	0
1522782711.117018000	19.2885	1434	1
1522782711.118566000	19.29	86	0
1522782711.118583000	19.2901	1434	1
1522782711.120013000	19.2915	86	0
1522782711.120027000	19.2915	1434	1
1522782711.121586000	19.2931	86	0
1522782711.121599000	19.2931	1434	1
1522782711.123039000	19.2945	86	0
1522782711.123054000	19.2945	1434	1
1522782711.124668000	19.2961	86	0
1522782711.124681000	19.2961	1434	1
1522782711.126185000	19.2977	86	0
1522782711.126199000	19.2977	1434	1
1522782711.127690000	19.2992	86	0
1522782711.127705000	19.2992	1434	1
1522782711.129203000	19.3007	86	0
1522782711.129216000	19.3007	1434	1
1522782711.130709000	19.3022	86	0
1522782711.130722000	19.3022	1434	1
1522782711.132225000	19.3037	86	0
1522782711.132239000	19.3037	1434	1
1522782711.133727000	19.3052	86	0
1522782711.133741000	19.3052	1434	1
1522782711.135290000	19.3068	86	0
1522782711.135303000	19.3068	1434	1
1522782711.136795000	19.3083	86	0
1522782711.136809000	19.3083	1434	1
1522782711.138307000	19.3098	74	0
1522782711.139760000	19.3112	74	0
1522782711.141326000	19.3128	74	0
1522782711.142831000	19.3143	74	0
1522782711.142844000	19.3143	1434	1
1522782711.144349000	19.3158	74	0
1522782711.144362000	19.3158	1434	1
1522782711.145895000	19.3174	74	0
1522782711.145908000	19.3174	1434	1
1522782711.147412000	19.3189	74	0
1522782711.147424000	19.3189	1434	1
1522782711.163541000	19.335	74	0
1522782711.163561000	19.335	1434	1
1522782711.165076000	19.3365	74	0
1522782711.165100000	19.3366	1434	1
1522782711.165106000	19.3366	1353	1
1522782711.166660000	19.3381	74	0
1522782711.166679000	19.3381	1434	1
1522782711.168109000	19.3396	74	0
1522782711.168125000	19.3396	1434	1
1522782711.169676000	19.3411	74	0
1522782711.169689000	19.3412	1434	1
1522782711.171180000	19.3426	74	0
1522782711.171192000	19.3427	1434	1
1522782711.172695000	19.3442	74	0
1522782711.172707000	19.3442	1434	1
1522782711.174201000	19.3457	74	0
1522782711.174215000	19.3457	1434	1
1522782711.175765000	19.3472	74	0
1522782711.175782000	19.3473	1434	1
1522782711.175788000	19.3473	1434	1
1522782711.177285000	19.3488	74	0
1522782711.177300000	19.3488	1434	1
1522782711.177306000	19.3488	1434	1
1522782711.178789000	19.3503	74	0
1522782711.178816000	19.3503	1434	1
1522782711.178822000	19.3503	1434	1
1522782711.178829000	19.3503	497	1
1522782711.180235000	19.3517	74	0
1522782711.180248000	19.3517	1434	1
1522782711.180253000	19.3517	1434	1
1522782711.181738000	19.3532	74	0
1522782711.181752000	19.3532	1434	1
1522782711.181757000	19.3532	1434	1
1522782711.183257000	19.3547	74	0
1522782711.183281000	19.3547	1434	1
1522782711.183287000	19.3548	1434	1
1522782711.184825000	19.3563	74	0
1522782711.184852000	19.3563	1434	1
1522782711.184859000	19.3563	1434	1
1522782711.186399000	19.3579	74	0
1522782711.186418000	19.3579	1434	1
1522782711.186425000	19.3579	1434	1
1522782711.187903000	19.3594	74	0
1522782711.187925000	19.3594	1434	1
1522782711.187933000	19.3594	1434	1
1522782711.204171000	19.3756	74	0
1522782711.204209000	19.3757	1434	1
1522782711.204217000	19.3757	1434	1
1522782711.205767000	19.3772	74	0
1522782711.205792000	19.3773	1434	1
1522782711.205800000	19.3773	1434	1
1522782711.207299000	19.3788	74	0
1522782711.207317000	19.3788	1434	1
1522782711.207325000	19.3788	1434	1
1522782711.208817000	19.3803	74	0
1522782711.208833000	19.3803	1434	1
1522782711.208840000	19.3803	1434	1
1522782711.210322000	19.3818	74	0
1522782711.210337000	19.3818	1434	1
1522782711.210344000	19.3818	1434	1
1522782711.211840000	19.3833	74	0
1522782711.211860000	19.3833	1434	1
1522782711.211867000	19.3833	1434	1
1522782711.213344000	19.3848	74	0
1522782711.213369000	19.3848	1434	1
1522782711.213376000	19.3848	1434	1
1522782711.214909000	19.3864	74	0
1522782711.214928000	19.3864	1434	1
1522782711.214936000	19.3864	1434	1
1522782711.216410000	19.3879	74	0
1522782711.216435000	19.3879	1434	1
1522782711.216444000	19.3879	1434	1
1522782711.217926000	19.3894	74	0
1522782711.217943000	19.3894	1434	1
1522782711.217950000	19.3894	1434	1
1522782711.219482000	19.391	74	0
1522782711.219502000	19.391	1434	1
1522782711.219508000	19.391	1434	1
1522782711.234707000	19.4062	74	0
1522782711.234725000	19.4062	1434	1
1522782711.234733000	19.4062	1434	1
1522782711.236293000	19.4078	74	0
1522782711.236319000	19.4078	1434	1
1522782711.236326000	19.4078	1434	1
1522782711.237810000	19.4093	74	0
1522782711.237830000	19.4093	1434	1
1522782711.239331000	19.4108	74	0
1522782711.239348000	19.4108	1434	1
1522782711.239355000	19.4108	1434	1
1522782711.240834000	19.4123	74	0
1522782711.240849000	19.4123	1434	1
1522782711.240856000	19.4123	1434	1
1522782711.242349000	19.4138	74	0
1522782711.242366000	19.4138	1434	1
1522782711.242373000	19.4138	1434	1
1522782711.243853000	19.4153	74	0
1522782711.243868000	19.4153	1434	1
1522782711.243875000	19.4153	1434	1
1522782711.245423000	19.4169	74	0
1522782711.245438000	19.4169	1434	1
1522782711.245444000	19.4169	1434	1
1522782711.248553000	19.42	74	0
1522782711.248568000	19.42	1434	1
1522782711.248574000	19.42	1434	1
1522782711.261874000	19.4333	74	0
1522782711.261900000	19.4334	1434	1
1522782711.261908000	19.4334	1434	1
1522782711.263468000	19.4349	74	0
1522782711.263486000	19.435	1434	1
1522782711.263493000	19.435	1434	1
1522782711.265006000	19.4365	74	0
1522782711.265023000	19.4365	1434	1
1522782711.265029000	19.4365	1434	1
1522782711.265036000	19.4365	1434	1
1522782711.267740000	19.4392	74	0
1522782711.267756000	19.4392	1434	1
1522782711.267762000	19.4392	1434	1
1522782711.267768000	19.4392	1107	1
1522782711.269283000	19.4408	74	0
1522782711.269298000	19.4408	1434	1
1522782711.269304000	19.4408	1434	1
1522782711.271420000	19.4429	74	0
1522782711.271440000	19.4429	1434	1
1522782711.271448000	19.4429	1434	1
1522782711.273460000	19.4449	74	0
1522782711.273485000	19.445	1434	1
1522782711.273492000	19.445	1434	1
1522782711.280590000	19.4521	74	0
1522782711.280618000	19.4521	1434	1
1522782711.280627000	19.4521	1434	1
1522782711.287984000	19.4595	74	0
1522782711.288009000	19.4595	1434	1
1522782711.288016000	19.4595	1434	1
1522782711.291294000	19.4628	74	0
1522782711.291321000	19.4628	1434	1
1522782711.291328000	19.4628	1434	1
1522782711.292878000	19.4643	74	0
1522782711.292908000	19.4644	1434	1
1522782711.292917000	19.4644	1434	1
1522782711.294393000	19.4659	74	0
1522782711.294414000	19.4659	1434	1
1522782711.294422000	19.4659	1434	1
1522782711.297268000	19.4687	74	0
1522782711.297293000	19.4688	1434	1
1522782711.297301000	19.4688	1434	1
1522782711.303181000	19.4746	74	0
1522782711.303206000	19.4747	1434	1
1522782711.303213000	19.4747	1434	1
1522782711.304724000	19.4762	74	0
1522782711.304748000	19.4762	1434	1
1522782711.304754000	19.4762	1434	1
1522782711.310325000	19.4818	74	0
1522782711.310380000	19.4818	1434	1
1522782711.310390000	19.4819	1434	1
1522782711.311844000	19.4833	74	0
1522782711.311867000	19.4833	1434	1
1522782711.311875000	19.4833	1434	1
1522782711.315032000	19.4865	74	0
1522782711.315059000	19.4865	1434	1
1522782711.315068000	19.4865	1434	1
1522782711.320525000	19.492	74	0
1522782711.320550000	19.492	1434	1
1522782711.320557000	19.492	1434	1
1522782711.322670000	19.4941	74	0
1522782711.322695000	19.4942	1434	1
1522782711.322702000	19.4942	1434	1
1522782711.329312000	19.5008	74	0
1522782711.329333000	19.5008	1434	1
1522782711.329341000	19.5008	1434	1
1522782711.330841000	19.5023	74	0
1522782711.330863000	19.5023	1434	1
1522782711.330871000	19.5023	1434	1
1522782711.336008000	19.5075	74	0
1522782711.336034000	19.5075	1434	1
1522782711.336041000	19.5075	1434	1
1522782711.336048000	19.5075	1350	1
1522782711.338563000	19.51	74	0
1522782711.338585000	19.5101	1434	1
1522782711.338593000	19.5101	1165	1
1522782711.340523000	19.512	74	0
1522782711.340543000	19.512	1434	1
1522782711.340555000	19.512	1434	1
1522782711.345828000	19.5173	74	0
1522782711.345851000	19.5173	1434	1
1522782711.345860000	19.5173	1434	1
1522782711.349547000	19.521	74	0
1522782711.349569000	19.521	1434	1
1522782711.349576000	19.521	1434	1
1522782711.354981000	19.5264	74	0
1522782711.355002000	19.5265	1434	1
1522782711.355010000	19.5265	1434	1
1522782711.356555000	19.528	74	0
1522782711.356573000	19.528	1434	1
1522782711.356579000	19.528	1434	1
1522782711.362449000	19.5339	74	0
1522782711.362467000	19.5339	1434	1
1522782711.362474000	19.5339	1434	1
1522782711.365012000	19.5365	74	0
1522782711.365028000	19.5365	1434	1
1522782711.365035000	19.5365	1434	1
1522782711.367571000	19.539	74	0
1522782711.367586000	19.5391	1434	1
1522782711.367592000	19.5391	1434	1
1522782711.375450000	19.5469	74	0
1522782711.375467000	19.5469	1434	1
1522782711.375473000	19.5469	1434	1
1522782711.376996000	19.5485	74	0
1522782711.377012000	19.5485	1434	1
1522782711.377018000	19.5485	1434	1
1522782711.380844000	19.5523	74	0
1522782711.380894000	19.5524	1434	1
1522782711.380905000	19.5524	1434	1
1522782711.382430000	19.5539	74	0
1522782711.382459000	19.5539	1434	1
1522782711.382468000	19.5539	1434	1
1522782711.388744000	19.5602	74	0
1522782711.388761000	19.5602	1434	1
1522782711.388769000	19.5602	1434	1
1522782711.393935000	19.5654	74	0
1522782711.393962000	19.5654	1434	1
1522782711.393970000	19.5654	1434	1
1522782711.395543000	19.567	74	0
1522782711.395567000	19.567	1434	1
1522782711.395575000	19.567	1434	1
1522782711.399379000	19.5708	74	0
1522782711.399397000	19.5709	1434	1
1522782711.399404000	19.5709	1434	1
1522782711.400925000	19.5724	74	0
1522782711.400946000	19.5724	1434	1
1522782711.400953000	19.5724	1434	1
1522782711.404353000	19.5758	74	0
1522782711.404370000	19.5758	1434	1
1522782711.404376000	19.5758	1434	1
1522782711.410791000	19.5823	74	0
1522782711.410811000	19.5823	1434	1
1522782711.410818000	19.5823	1434	1
1522782711.412363000	19.5838	74	0
1522782711.412384000	19.5839	1434	1
1522782711.412392000	19.5839	1265	1
1522782711.418785000	19.5903	74	0
1522782711.418805000	19.5903	1434	1
1522782711.418813000	19.5903	1434	1
1522782711.420370000	19.5918	74	0
1522782711.420389000	19.5919	1434	1
1522782711.420396000	19.5919	1434	1
1522782711.424637000	19.5961	74	0
1522782711.424659000	19.5961	1434	1
1522782711.424667000	19.5961	1434	1
1522782711.424673000	19.5961	1386	1
1522782711.430830000	19.6023	74	0
1522782711.430850000	19.6023	1434	1
1522782711.430858000	19.6023	1434	1
1522782711.432377000	19.6038	74	0
1522782711.432394000	19.6039	1434	1
1522782711.432400000	19.6039	1434	1
1522782711.436601000	19.6081	74	0
1522782711.436619000	19.6081	1434	1
1522782711.436626000	19.6081	1434	1
1522782711.438197000	19.6097	74	0
1522782711.438214000	19.6097	1434	1
1522782711.438220000	19.6097	1434	1
1522782711.457835000	19.6293	74	0
1522782711.457855000	19.6293	1434	1
1522782711.457862000	19.6293	1434	1
1522782711.459366000	19.6308	74	0
1522782711.459383000	19.6309	1434	1
1522782711.459389000	19.6309	1434	1
1522782711.460887000	19.6324	74	0
1522782711.460905000	19.6324	1434	1
1522782711.460912000	19.6324	1434	1
1522782711.462392000	19.6339	74	0
1522782711.462408000	19.6339	1434	1
1522782711.462414000	19.6339	1434	1
1522782711.463909000	19.6354	74	0
1522782711.463928000	19.6354	1434	1
1522782711.463935000	19.6354	1434	1
1522782711.481433000	19.6529	74	0
1522782711.481448000	19.6529	1434	1
1522782711.481456000	19.6529	1434	1
1522782711.482988000	19.6545	74	0
1522782711.483003000	19.6545	1434	1
1522782711.483009000	19.6545	1434	1
1522782711.484564000	19.656	74	0
1522782711.484582000	19.6561	1434	1
1522782711.484589000	19.6561	1434	1
1522782711.484594000	19.6561	1434	1
1522782711.486018000	19.6575	74	0
1522782711.486034000	19.6575	1434	1
1522782711.486041000	19.6575	1434	1
1522782711.486047000	19.6575	939	1
1522782711.487588000	19.6591	74	0
1522782711.487604000	19.6591	1434	1
1522782711.487610000	19.6591	1434	1
1522782711.489037000	19.6605	74	0
1522782711.489052000	19.6605	1434	1
1522782711.489059000	19.6605	1434	1
1522782711.490606000	19.6621	74	0
1522782711.490622000	19.6621	1434	1
1522782711.490629000	19.6621	1434	1
1522782711.492052000	19.6635	74	0
1522782711.492068000	19.6635	1434	1
1522782711.492074000	19.6635	1434	1
1522782711.492079000	19.6635	154	1
1522782711.493629000	19.6651	74	0
1522782711.493647000	19.6651	1434	1
1522782711.493654000	19.6651	1434	1
1522782711.495187000	19.6667	74	0
1522782711.495202000	19.6667	1434	1
1522782711.495208000	19.6667	1434	1
1522782711.511008000	19.6825	74	0
1522782711.511026000	19.6825	1434	1
1522782711.511033000	19.6825	1434	1
1522782711.512573000	19.684	74	0
1522782711.512592000	19.6841	1434	1
1522782711.514037000	19.6855	74	0
1522782711.514054000	19.6855	1434	1
1522782711.514061000	19.6855	1434	1
1522782711.515705000	19.6872	74	0
1522782711.515730000	19.6872	1434	1
1522782711.515737000	19.6872	1434	1
1522782711.517226000	19.6887	74	0
1522782711.517243000	19.6887	1434	1
1522782711.517250000	19.6887	1434	1
1522782711.518743000	19.6902	74	0
1522782711.518758000	19.6902	1434	1
1522782711.518764000	19.6902	1434	1
1522782711.522728000	19.6942	74	0
1522782711.522743000	19.6942	1434	1
1522782711.522749000	19.6942	1434	1
1522782711.524275000	19.6957	74	0
1522782711.524290000	19.6958	1434	1
1522782711.524296000	19.6958	1434	1
1522782711.534008000	19.7055	74	0
1522782711.534024000	19.7055	1434	1
1522782711.534035000	19.7055	1434	1
1522782711.535616000	19.7071	74	0
1522782711.535632000	19.7071	1434	1
1522782711.535638000	19.7071	1434	1
1522782711.535645000	19.7071	749	1
1522782711.537105000	19.7086	74	0
1522782711.537121000	19.7086	1434	1
1522782711.537127000	19.7086	1434	1
1522782711.541540000	19.713	74	0
1522782711.541554000	19.713	1434	1
1522782711.541561000	19.713	1434	1
1522782711.543028000	19.7145	74	0
1522782711.543043000	19.7145	1434	1
1522782711.543050000	19.7145	1434	1
1522782711.545916000	19.7174	74	0
1522782711.545931000	19.7174	1434	1
1522782711.545937000	19.7174	1434	1
1522782711.552713000	19.7242	74	0
1522782711.552731000	19.7242	1434	1
1522782711.552737000	19.7242	1434	1
1522782711.554278000	19.7257	74	0
1522782711.554291000	19.7258	1434	1
1522782711.558194000	19.7297	74	0
1522782711.558210000	19.7297	1434	1
1522782711.558217000	19.7297	1434	1
1522782711.558223000	19.7297	1362	1
1522782711.564827000	19.7363	74	0
1522782711.564842000	19.7363	1434	1
1522782711.564848000	19.7363	1434	1
1522782711.566359000	19.7378	74	0
1522782711.566374000	19.7378	1434	1
1522782711.566380000	19.7378	1434	1
1522782711.570020000	19.7415	74	0
1522782711.570034000	19.7415	1434	1
1522782711.570040000	19.7415	1434	1
1522782711.575895000	19.7474	74	0
1522782711.575908000	19.7474	1434	1
1522782711.575915000	19.7474	1434	1
1522782711.580245000	19.7517	74	0
1522782711.580260000	19.7517	1434	1
1522782711.580267000	19.7517	1434	1
1522782711.581776000	19.7532	74	0
1522782711.581790000	19.7533	1434	1
1522782711.581797000	19.7533	1434	1
1522782711.585465000	19.7569	74	0
1522782711.585480000	19.7569	1434	1
1522782711.585486000	19.757	1434	1
1522782711.587007000	19.7585	74	0
1522782711.587021000	19.7585	1434	1
1522782711.587027000	19.7585	1434	1
1522782711.597842000	19.7693	74	0
1522782711.597860000	19.7693	1434	1
1522782711.597867000	19.7693	1434	1
1522782711.599389000	19.7709	74	0
1522782711.599404000	19.7709	1434	1
1522782711.599410000	19.7709	1434	1
1522782711.603661000	19.7751	74	0
1522782711.603675000	19.7751	1434	1
1522782711.603681000	19.7752	1434	1
1522782711.605285000	19.7768	74	0
1522782711.605299000	19.7768	1434	1
1522782711.605305000	19.7768	1434	1
1522782711.605312000	19.7768	897	1
1522782711.606830000	19.7783	74	0
1522782711.606844000	19.7783	1434	1
1522782711.606851000	19.7783	1434	1
1522782711.608339000	19.7798	74	0
1522782711.608353000	19.7798	1434	1
1522782711.608359000	19.7798	1434	1
1522782711.611771000	19.7832	74	0
1522782711.611791000	19.7833	1434	1
1522782711.616004000	19.7875	74	0
1522782711.616021000	19.7875	1434	1
1522782711.616027000	19.7875	1434	1
1522782711.624099000	19.7956	74	0
1522782711.624117000	19.7956	1434	1
1522782711.624123000	19.7956	1434	1
1522782711.624129000	19.7956	1434	1
1522782711.629285000	19.8008	74	0
1522782711.629301000	19.8008	1434	1
1522782711.629307000	19.8008	1434	1
1522782711.629317000	19.8008	1131	1
1522782711.630828000	19.8023	74	0
1522782711.630843000	19.8023	1434	1
1522782711.630849000	19.8023	1434	1
1522782711.632353000	19.8038	74	0
1522782711.632368000	19.8038	1434	1
1522782711.632374000	19.8038	1434	1
1522782711.632379000	19.8038	196	1
1522782711.635207000	19.8067	74	0
1522782711.635226000	19.8067	1434	1
1522782711.635233000	19.8067	1434	1
1522782711.639983000	19.8115	74	0
1522782711.640001000	19.8115	1434	1
1522782711.640007000	19.8115	1434	1
1522782711.642042000	19.8135	74	0
1522782711.642057000	19.8135	1434	1
1522782711.642063000	19.8135	1434	1
1522782711.648624000	19.8201	74	0
1522782711.648640000	19.8201	1434	1
1522782711.648647000	19.8201	1434	1
1522782711.650396000	19.8219	74	0
1522782711.650412000	19.8219	1434	1
1522782711.650418000	19.8219	1434	1
1522782711.650424000	19.8219	304	1
1522782711.652948000	19.8244	74	0
1522782711.652962000	19.8244	1434	1
1522782711.652969000	19.8244	1434	1
1522782711.659050000	19.8305	74	0
1522782711.659067000	19.8305	1434	1
1522782711.659073000	19.8305	1434	1
1522782711.662876000	19.8343	74	0
1522782711.662894000	19.8344	1434	1
1522782711.662900000	19.8344	1434	1
1522782711.664424000	19.8359	74	0
1522782711.664440000	19.8359	1434	1
1522782711.664446000	19.8359	1434	1
1522782711.670187000	19.8417	74	0
1522782711.670204000	19.8417	1434	1
1522782711.670210000	19.8417	1434	1
1522782711.671782000	19.8433	74	0
1522782711.671799000	19.8433	1434	1
1522782711.671805000	19.8433	1434	1
1522782711.671814000	19.8433	434	1
1522782711.675684000	19.8472	74	0
1522782711.675699000	19.8472	1434	1
1522782711.675706000	19.8472	1434	1
1522782711.680715000	19.8522	74	0
1522782711.680733000	19.8522	1434	1
1522782711.680740000	19.8522	1434	1
1522782711.680745000	19.8522	194	1
1522782711.682287000	19.8538	74	0
1522782711.682305000	19.8538	1434	1
1522782711.689852000	19.8613	74	0
1522782711.689872000	19.8613	1434	1
1522782711.689879000	19.8613	1434	1
1522782711.691402000	19.8629	74	0
1522782711.691417000	19.8629	1434	1
1522782711.691423000	19.8629	1434	1
1522782711.692908000	19.8644	74	0
1522782711.692922000	19.8644	1434	1
1522782711.692929000	19.8644	1434	1
1522782711.699023000	19.8705	74	0
1522782711.699037000	19.8705	1434	1
1522782711.699043000	19.8705	1434	1
1522782711.704259000	19.8757	74	0
1522782711.704280000	19.8757	1434	1
1522782711.704287000	19.8758	1434	1
1522782711.710339000	19.8818	74	0
1522782711.710359000	19.8818	1434	1
1522782711.710365000	19.8818	1434	1
1522782711.710372000	19.8818	1434	1
1522782711.710378000	19.8818	1025	1
1522782711.711879000	19.8833	74	0
1522782711.711895000	19.8834	1434	1
1522782711.711902000	19.8834	1434	1
1522782711.714635000	19.8861	74	0
1522782711.714650000	19.8861	1434	1
1522782711.714662000	19.8861	1434	1
1522782711.716602000	19.8881	74	0
1522782711.716617000	19.8881	1434	1
1522782711.716623000	19.8881	1434	1
1522782711.721283000	19.8928	74	0
1522782711.721299000	19.8928	1434	1
1522782711.721306000	19.8928	1434	1
1522782711.728856000	19.9003	74	0
1522782711.728871000	19.9003	1434	1
1522782711.728878000	19.9003	1434	1
1522782711.730398000	19.9019	74	0
1522782711.730413000	19.9019	1434	1
1522782711.730419000	19.9019	1434	1
1522782711.733668000	19.9051	74	0
1522782711.733686000	19.9052	1434	1
1522782711.733692000	19.9052	1434	1
1522782711.739607000	19.9111	74	0
1522782711.739624000	19.9111	1434	1
1522782711.739630000	19.9111	1434	1
1522782711.741110000	19.9126	74	0
1522782711.741124000	19.9126	1434	1
1522782711.741131000	19.9126	1434	1
1522782711.747835000	19.9193	74	0
1522782711.747857000	19.9193	1434	1
1522782711.747865000	19.9193	1434	1
1522782711.750006000	19.9215	74	0
1522782711.750022000	19.9215	1434	1
1522782711.750028000	19.9215	1434	1
1522782711.752969000	19.9244	74	0
1522782711.752984000	19.9245	1434	1
1522782711.752990000	19.9245	1434	1
1522782711.759512000	19.931	74	0
1522782711.759531000	19.931	1434	1
1522782711.759538000	19.931	1434	1
1522782711.759543000	19.931	1434	1
1522782711.761004000	19.9325	74	0
1522782711.761019000	19.9325	1434	1
1522782711.761025000	19.9325	1434	1
1522782711.762586000	19.9341	108	0
1522782711.765255000	19.9367	74	0
1522782711.765272000	19.9367	1434	1
1522782711.765281000	19.9367	1434	1
1522782711.766850000	19.9383	74	0
1522782711.766868000	19.9383	1434	1
1522782711.769958000	19.9414	74	0
1522782711.769976000	19.9414	1434	1
1522782711.769983000	19.9415	1434	1
1522782711.772845000	19.9443	74	0
1522782711.772860000	19.9443	1434	1
1522782711.772866000	19.9443	1434	1
1522782711.777722000	19.9492	74	0
1522782711.777737000	19.9492	1434	1
1522782711.777743000	19.9492	1434	1
1522782711.784157000	19.9556	74	0
1522782711.784174000	19.9556	1434	1
1522782711.784181000	19.9557	1434	1
1522782711.785841000	19.9573	74	0
1522782711.785856000	19.9573	1434	1
1522782711.785862000	19.9573	1434	1
1522782711.790007000	19.9615	74	0
1522782711.790023000	19.9615	1434	1
1522782711.790029000	19.9615	1434	1
1522782711.790036000	19.9615	831	1
1522782711.792456000	19.9639	74	0
1522782711.792471000	19.9639	1434	1
1522782711.795891000	19.9674	74	0
1522782711.795910000	19.9674	1434	1
1522782711.795917000	19.9674	1434	1
1522782711.804284000	19.9758	74	0
1522782711.804303000	19.9758	1434	1
1522782711.804310000	19.9758	1434	1
1522782711.805928000	19.9774	74	0
1522782711.805944000	19.9774	1434	1
1522782711.805951000	19.9774	1434	1
1522782711.807443000	19.9789	74	0
1522782711.807460000	19.9789	1434	1
1522782711.807467000	19.9789	1434	1
1522782711.814176000	19.9856	74	0
1522782711.814195000	19.9857	1434	1
1522782711.814202000	19.9857	1434	1
1522782711.814208000	19.9857	1364	1
1522782711.815757000	19.9872	74	0
1522782711.815772000	19.9872	1434	1
1522782711.815779000	19.9872	1434	1
1522782711.817283000	19.9888	108	0
1522782711.820009000	19.9915	74	0
1522782711.820030000	19.9915	1434	1
1522782711.820037000	19.9915	1434	1
1522782711.826339000	19.9978	74	0
1522782711.826358000	19.9978	1434	1
1522782711.826365000	19.9978	1434	1
1522782711.827915000	19.9994	74	0
1522782711.827936000	19.9994	1434	1
1522782711.827943000	19.9994	1434	1
1522782711.832444000	20.0039	74	0
1522782711.832469000	20.0039	1434	1
1522782711.832476000	20.0039	1434	1
1522782711.833978000	20.0054	74	0
1522782711.833995000	20.0055	1434	1
1522782711.834002000	20.0055	1434	1
1522782711.834007000	20.0055	422	1
1522782711.837808000	20.0093	74	0
1522782711.837827000	20.0093	1434	1
1522782711.837834000	20.0093	1434	1
1522782711.839481000	20.011	74	0
1522782711.839495000	20.011	1434	1
1522782711.839501000	20.011	1434	1
1522782711.843948000	20.0154	74	0
1522782711.843963000	20.0154	1434	1
1522782711.843969000	20.0154	1434	1
1522782711.852168000	20.0236	74	0
1522782711.852193000	20.0237	1434	1
1522782711.852199000	20.0237	1434	1
1522782711.852205000	20.0237	1434	1
1522782711.853867000	20.0253	74	0
1522782711.853886000	20.0254	1434	1
1522782711.853893000	20.0254	1434	1
1522782711.857989000	20.0295	74	0
1522782711.858007000	20.0295	1434	1
1522782711.858014000	20.0295	1434	1
1522782711.859587000	20.0311	74	0
1522782711.859604000	20.0311	1434	1
1522782711.859611000	20.0311	1434	1
1522782711.864724000	20.0362	74	0
1522782711.864739000	20.0362	1434	1
1522782711.864745000	20.0362	1434	1
1522782711.869982000	20.0415	74	0
1522782711.869995000	20.0415	1434	1
1522782711.870002000	20.0415	1434	1
1522782711.871512000	20.043	74	0
1522782711.871527000	20.043	1434	1
1522782711.871533000	20.043	1434	1
1522782711.875612000	20.0471	74	0
1522782711.875632000	20.0471	1434	1
1522782711.875639000	20.0471	1434	1
1522782711.877360000	20.0488	74	0
1522782711.877377000	20.0488	1434	1
1522782711.877383000	20.0489	1434	1
1522782711.882653000	20.0541	74	0
1522782711.882670000	20.0541	1434	1
1522782711.882676000	20.0541	1434	1
1522782711.889948000	20.0614	74	0
1522782711.889964000	20.0614	1434	1
1522782711.889970000	20.0614	1434	1
1522782711.891479000	20.0629	74	0
1522782711.891494000	20.063	1434	1
1522782711.891499000	20.063	1434	1
1522782711.894879000	20.0663	74	0
1522782711.894894000	20.0664	1434	1
1522782711.894900000	20.0664	1434	1
1522782711.897402000	20.0689	74	0
1522782711.897427000	20.0689	1434	1
1522782711.897434000	20.0689	1434	1
1522782711.901994000	20.0735	74	0
1522782711.902011000	20.0735	1434	1
1522782711.902017000	20.0735	1434	1
1522782711.903614000	20.0751	74	0
1522782711.903629000	20.0751	1434	1
1522782711.903635000	20.0751	1434	1
1522782711.908429000	20.0799	74	0
1522782711.908443000	20.0799	1434	1
1522782711.908449000	20.0799	1434	1
1522782711.914368000	20.0858	74	0
1522782711.914383000	20.0859	1434	1
1522782711.914388000	20.0859	1434	1
1522782711.916610000	20.0881	74	0
1522782711.916623000	20.0881	1434	1
1522782711.916630000	20.0881	1434	1
1522782711.920652000	20.0921	74	0
1522782711.920674000	20.0921	1434	1
1522782711.920681000	20.0921	1434	1
1522782711.927270000	20.0987	74	0
1522782711.927298000	20.0988	1434	1
1522782711.927307000	20.0988	1434	1
1522782711.929693000	20.1012	74	0
1522782711.929716000	20.1012	1434	1
1522782711.929724000	20.1012	1434	1
1522782711.929730000	20.1012	1197	1
1522782711.933402000	20.1049	74	0
1522782711.933421000	20.1049	1434	1
1522782711.933428000	20.1049	1434	1
1522782711.933434000	20.1049	1434	1
1522782711.938731000	20.1102	74	0
1522782711.938751000	20.1102	1434	1
1522782711.938758000	20.1102	1434	1
1522782711.940273000	20.1117	74	0
1522782711.940312000	20.1118	1434	1
1522782711.940319000	20.1118	1434	1
1522782711.945386000	20.1169	74	0
1522782711.945419000	20.1169	1434	1
1522782711.945427000	20.1169	1434	1
1522782711.946927000	20.1184	74	0
1522782711.946947000	20.1184	1434	1
1522782711.946954000	20.1184	1434	1
1522782711.952257000	20.1237	74	0
1522782711.952273000	20.1237	1434	1
1522782711.952279000	20.1237	1434	1
1522782711.960734000	20.1322	74	0
1522782711.960761000	20.1322	1434	1
1522782711.960769000	20.1322	1434	1
1522782711.965643000	20.1371	74	0
1522782711.965670000	20.1371	1434	1
1522782711.965678000	20.1371	1434	1
1522782711.968007000	20.1395	74	0
1522782711.968032000	20.1395	1434	1
1522782711.968039000	20.1395	1434	1
1522782711.969576000	20.141	74	0
1522782711.969592000	20.1411	1434	1
1522782711.969599000	20.1411	1434	1
1522782711.972354000	20.1438	74	0
1522782711.972378000	20.1438	1434	1
1522782711.972385000	20.1439	1434	1
1522782711.975686000	20.1472	74	0
1522782711.975705000	20.1472	1434	1
1522782711.975713000	20.1472	1434	1
1522782711.979025000	20.1505	74	0
1522782711.979044000	20.1505	1434	1
1522782711.979052000	20.1505	1434	1
1522782711.980728000	20.1522	74	0
1522782711.980746000	20.1522	1434	1
1522782711.980753000	20.1522	1434	1
1522782711.985918000	20.1574	74	0
1522782711.985934000	20.1574	1434	1
1522782711.985941000	20.1574	1434	1
1522782711.989506000	20.161	74	0
1522782711.989521000	20.161	1434	1
1522782711.989527000	20.161	1434	1
1522782711.994965000	20.1664	74	0
1522782711.994986000	20.1665	1434	1
1522782711.994993000	20.1665	1434	1
1522782711.998696000	20.1702	74	0
1522782711.998719000	20.1702	1434	1
1522782711.998726000	20.1702	1434	1
1522782711.998733000	20.1702	1111	1
1522782712.004764000	20.1762	74	0
1522782712.004782000	20.1763	1434	1
1522782712.004790000	20.1763	1434	1
1522782712.006291000	20.1778	74	0
1522782712.006306000	20.1778	1434	1
1522782712.006313000	20.1778	1434	1
1522782712.011911000	20.1834	74	0
1522782712.011926000	20.1834	1434	1
1522782712.011936000	20.1834	1434	1
1522782712.013517000	20.185	74	0
1522782712.013535000	20.185	1434	1
1522782712.013542000	20.185	1434	1
1522782712.017917000	20.1894	74	0
1522782712.017937000	20.1894	1434	1
1522782712.017943000	20.1894	1434	1
1522782712.017949000	20.1894	1434	1
1522782712.023855000	20.1953	74	0
1522782712.023880000	20.1953	1434	1
1522782712.023887000	20.1954	1434	1
1522782712.025386000	20.1969	74	0
1522782712.025406000	20.1969	1434	1
1522782712.025412000	20.1969	1434	1
1522782712.029451000	20.2009	74	0
1522782712.029471000	20.2009	1434	1
1522782712.029479000	20.2009	1434	1
1522782712.031002000	20.2025	74	0
1522782712.031024000	20.2025	1434	1
1522782712.031031000	20.2025	1434	1
1522782712.035158000	20.2066	74	0
1522782712.035174000	20.2066	1434	1
1522782712.035180000	20.2066	1434	1
1522782712.039911000	20.2114	74	0
1522782712.039929000	20.2114	1434	1
1522782712.039936000	20.2114	1434	1
1522782712.043412000	20.2149	74	0
1522782712.043437000	20.2149	1434	1
1522782712.043443000	20.2149	1434	1
1522782712.047001000	20.2185	74	0
1522782712.047021000	20.2185	1434	1
1522782712.047028000	20.2185	1434	1
1522782712.052252000	20.2237	74	0
1522782712.052281000	20.2237	1434	1
1522782712.052288000	20.2238	1434	1
1522782712.054188000	20.2257	74	0
1522782712.054203000	20.2257	1434	1
1522782712.054209000	20.2257	1434	1
1522782712.057461000	20.2289	74	0
1522782712.057486000	20.229	1434	1
1522782712.057493000	20.229	1434	1
1522782712.063909000	20.2354	74	0
1522782712.063925000	20.2354	1434	1
1522782712.063932000	20.2354	1434	1
1522782712.065497000	20.237	74	0
1522782712.065520000	20.237	1434	1
1522782712.065527000	20.237	1434	1
1522782712.070411000	20.2419	74	0
1522782712.070431000	20.2419	1434	1
1522782712.070438000	20.2419	1434	1
1522782712.076204000	20.2477	74	0
1522782712.076223000	20.2477	1434	1
1522782712.076230000	20.2477	1434	1
1522782712.077795000	20.2493	74	0
1522782712.077813000	20.2493	1434	1
1522782712.077820000	20.2493	1434	1
1522782712.077825000	20.2493	1434	1
1522782712.083195000	20.2547	74	0
1522782712.083212000	20.2547	1434	1
1522782712.083218000	20.2547	1434	1
1522782712.084788000	20.2563	74	0
1522782712.084802000	20.2563	1434	1
1522782712.084808000	20.2563	1434	1
1522782712.089587000	20.2611	74	0
1522782712.089608000	20.2611	1434	1
1522782712.089614000	20.2611	1434	1
1522782712.095287000	20.2668	74	0
1522782712.095307000	20.2668	1434	1
1522782712.095314000	20.2668	1434	1
1522782712.096877000	20.2683	74	0
1522782712.096896000	20.2684	1434	1
1522782712.096903000	20.2684	1434	1
1522782712.101911000	20.2734	74	0
1522782712.101926000	20.2734	1434	1
1522782712.101932000	20.2734	1434	1
1522782712.103450000	20.2749	74	0
1522782712.103464000	20.2749	1434	1
1522782712.103470000	20.2749	1434	1
1522782712.107578000	20.279	74	0
1522782712.107592000	20.2791	1434	1
1522782712.107599000	20.2791	1434	1
1522782712.113241000	20.2847	74	0
1522782712.113261000	20.2847	1434	1
1522782712.113271000	20.2847	1434	1
1522782712.114886000	20.2864	74	0
1522782712.114906000	20.2864	1434	1
1522782712.114913000	20.2864	1434	1
1522782712.120925000	20.2924	74	0
1522782712.120944000	20.2924	1434	1
1522782712.120951000	20.2924	1434	1
1522782712.129317000	20.3008	74	0
1522782712.129336000	20.3008	1434	1
1522782712.129344000	20.3008	1434	1
1522782712.130910000	20.3024	74	0
1522782712.130924000	20.3024	1434	1
1522782712.130930000	20.3024	1434	1
1522782712.133609000	20.3051	74	0
1522782712.133623000	20.3051	1434	1
1522782712.133630000	20.3051	1434	1
1522782712.133635000	20.3051	1434	1
1522782712.135739000	20.3072	74	0
1522782712.135753000	20.3072	1434	1
1522782712.135758000	20.3072	1434	1
1522782712.138249000	20.3097	74	0
1522782712.138277000	20.3097	1434	1
1522782712.138284000	20.3098	1434	1
1522782712.144351000	20.3158	74	0
1522782712.144374000	20.3158	1434	1
1522782712.144382000	20.3159	1434	1
1522782712.147188000	20.3187	74	0
1522782712.147207000	20.3187	1434	1
1522782712.147214000	20.3187	1434	1
1522782712.147220000	20.3187	1434	1
1522782712.153585000	20.3251	74	0
1522782712.153609000	20.3251	1434	1
1522782712.153616000	20.3251	1434	1
1522782712.155241000	20.3267	74	0
1522782712.155268000	20.3267	1434	1
1522782712.155277000	20.3267	1434	1
1522782712.158155000	20.3296	74	0
1522782712.158171000	20.3296	1434	1
1522782712.158186000	20.3297	1434	1
1522782712.165611000	20.3371	74	0
1522782712.165638000	20.3371	1434	1
1522782712.165645000	20.3371	1434	1
1522782712.167078000	20.3385	74	0
1522782712.167097000	20.3386	1434	1
1522782712.167102000	20.3386	1434	1
1522782712.174450000	20.3459	74	0
1522782712.174476000	20.3459	1434	1
1522782712.174485000	20.346	1434	1
1522782712.176049000	20.3475	74	0
1522782712.176075000	20.3475	1434	1
1522782712.176083000	20.3476	1434	1
1522782712.179771000	20.3512	74	0
1522782712.179788000	20.3513	1434	1
1522782712.179795000	20.3513	1434	1
1522782712.182695000	20.3542	74	0
1522782712.182717000	20.3542	1434	1
1522782712.182725000	20.3542	1434	1
1522782712.185479000	20.3569	74	0
1522782712.185510000	20.357	1434	1
1522782712.185519000	20.357	1434	1
1522782712.187744000	20.3592	74	0
1522782712.187765000	20.3592	1434	1
1522782712.187772000	20.3592	1434	1
1522782712.194912000	20.3664	74	0
1522782712.194932000	20.3664	1434	1
1522782712.194940000	20.3664	1434	1
1522782712.196463000	20.3679	74	0
1522782712.196481000	20.3679	1434	1
1522782712.196488000	20.368	1434	1
1522782712.203267000	20.3747	74	0
1522782712.203285000	20.3748	1434	1
1522782712.203292000	20.3748	1434	1
1522782712.207210000	20.3787	74	0
1522782712.207227000	20.3787	1434	1
1522782712.207234000	20.3787	1434	1
1522782712.208750000	20.3802	74	0
1522782712.208772000	20.3802	1434	1
1522782712.208778000	20.3802	1434	1
1522782712.213016000	20.3845	74	0
1522782712.213037000	20.3845	1434	1
1522782712.213044000	20.3845	1434	1
1522782712.218415000	20.3899	74	0
1522782712.218434000	20.3899	1434	1
1522782712.218442000	20.3899	1434	1
1522782712.220853000	20.3923	74	0
1522782712.220869000	20.3923	1434	1
1522782712.220876000	20.3923	1434	1
1522782712.228264000	20.3997	74	0
1522782712.228281000	20.3997	1434	1
1522782712.228287000	20.3998	1434	1
1522782712.229838000	20.4013	74	0
1522782712.229858000	20.4013	1434	1
1522782712.229866000	20.4013	1434	1
1522782712.229872000	20.4013	1434	1
1522782712.231347000	20.4028	74	0
1522782712.231363000	20.4028	1434	1
1522782712.231369000	20.4028	1434	1
1522782712.232865000	20.4043	74	0
1522782712.232891000	20.4044	1434	1
1522782712.232898000	20.4044	1434	1
1522782712.235941000	20.4074	74	0
1522782712.235960000	20.4074	1434	1
1522782712.235968000	20.4074	1434	1
1522782712.239715000	20.4112	74	0
1522782712.239739000	20.4112	1434	1
1522782712.239747000	20.4112	1434	1
1522782712.250874000	20.4223	74	0
1522782712.250913000	20.4224	1434	1
1522782712.250922000	20.4224	1434	1
1522782712.250928000	20.4224	1434	1
1522782712.252414000	20.4239	74	0
1522782712.252439000	20.4239	1434	1
1522782712.252448000	20.4239	1434	1
1522782712.253918000	20.4254	74	0
1522782712.253938000	20.4254	1434	1
1522782712.253946000	20.4254	1434	1
1522782712.256302000	20.4278	74	0
1522782712.256324000	20.4278	1434	1
1522782712.256332000	20.4278	1434	1
1522782712.262009000	20.4335	74	0
1522782712.262031000	20.4335	1434	1
1522782712.262039000	20.4335	1434	1
1522782712.263596000	20.4351	74	0
1522782712.263615000	20.4351	1434	1
1522782712.263622000	20.4351	1434	1
1522782712.268709000	20.4402	74	0
1522782712.268731000	20.4402	1434	1
1522782712.268738000	20.4402	1434	1
1522782712.272092000	20.4436	74	0
1522782712.272106000	20.4436	1434	1
1522782712.272111000	20.4436	1434	1
1522782712.275403000	20.4469	74	0
1522782712.275424000	20.4469	1434	1
1522782712.275432000	20.4469	1434	1
1522782712.281091000	20.4526	74	0
1522782712.281105000	20.4526	1434	1
1522782712.281110000	20.4526	1434	1
1522782712.282690000	20.4542	74	0
1522782712.282708000	20.4542	1434	1
1522782712.282715000	20.4542	1434	1
1522782712.288007000	20.4595	74	0
1522782712.288024000	20.4595	1434	1
1522782712.288031000	20.4595	1434	1
1522782712.289570000	20.461	74	0
1522782712.289589000	20.4611	1434	1
1522782712.289596000	20.4611	1434	1
1522782712.292818000	20.4643	74	0
1522782712.292837000	20.4643	1434	1
1522782712.292843000	20.4643	1434	1
1522782712.292849000	20.4643	1080	1
1522782712.299279000	20.4707	74	0
1522782712.299302000	20.4708	1434	1
1522782712.299309000	20.4708	1434	1
1522782712.306295000	20.4778	74	0
1522782712.306311000	20.4778	1434	1
1522782712.306323000	20.4778	1434	1
1522782712.307919000	20.4794	74	0
1522782712.307931000	20.4794	1434	1
1522782712.307935000	20.4794	1434	1
1522782712.311830000	20.4833	74	0
1522782712.311844000	20.4833	1434	1
1522782712.311849000	20.4833	1434	1
1522782712.313370000	20.4848	74	0
1522782712.313384000	20.4849	1434	1
1522782712.313389000	20.4849	1434	1
1522782712.319143000	20.4906	74	0
1522782712.319158000	20.4906	1434	1
1522782712.319163000	20.4906	1434	1
1522782712.320676000	20.4921	74	0
1522782712.320689000	20.4922	1434	1
1522782712.320694000	20.4922	1434	1
1522782712.322994000	20.4945	74	0
1522782712.323006000	20.4945	1434	1
1522782712.323011000	20.4945	1434	1
1522782712.328270000	20.4997	74	0
1522782712.328284000	20.4998	1434	1
1522782712.328288000	20.4998	1434	1
1522782712.333285000	20.5048	74	0
1522782712.333300000	20.5048	1434	1
1522782712.333306000	20.5048	1434	1
1522782712.336471000	20.5079	74	0
1522782712.336485000	20.508	1434	1
1522782712.336490000	20.508	1434	1
1522782712.338572000	20.51	74	0
1522782712.338584000	20.5101	1434	1
1522782712.338588000	20.5101	1434	1
1522782712.344340000	20.5158	74	0
1522782712.344353000	20.5158	1434	1
1522782712.344359000	20.5158	1434	1
1522782712.347741000	20.5192	74	0
1522782712.347752000	20.5192	1434	1
1522782712.347757000	20.5192	1434	1
1522782712.350456000	20.5219	74	0
1522782712.350466000	20.5219	1434	1
1522782712.350471000	20.5219	1434	1
1522782712.353404000	20.5249	74	0
1522782712.353429000	20.5249	1434	1
1522782712.353437000	20.5249	1434	1
1522782712.355981000	20.5275	74	0
1522782712.356005000	20.5275	1434	1
1522782712.356014000	20.5275	1434	1
1522782712.361221000	20.5327	74	0
1522782712.361237000	20.5327	1434	1
1522782712.361244000	20.5327	1434	1
1522782712.365006000	20.5365	74	0
1522782712.365022000	20.5365	1434	1
1522782712.365029000	20.5365	1434	1
1522782712.366569000	20.538	74	0
1522782712.366587000	20.5381	1434	1
1522782712.366594000	20.5381	1434	1
1522782712.371963000	20.5434	74	0
1522782712.372001000	20.5435	1434	1
1522782712.372010000	20.5435	1434	1
1522782712.372016000	20.5435	1434	1
1522782712.376499000	20.548	74	0
1522782712.376524000	20.548	1434	1
1522782712.376533000	20.548	1434	1
1522782712.382930000	20.5544	74	0
1522782712.382948000	20.5544	1434	1
1522782712.382956000	20.5544	1434	1
1522782712.384376000	20.5558	74	0
1522782712.384401000	20.5559	1434	1
1522782712.384408000	20.5559	1434	1
1522782712.384413000	20.5559	1339	1
1522782712.388835000	20.5603	74	0
1522782712.388866000	20.5603	1434	1
1522782712.388873000	20.5603	1434	1
1522782712.391775000	20.5632	74	0
1522782712.391797000	20.5633	1434	1
1522782712.395421000	20.5669	74	0
1522782712.395439000	20.5669	1434	1
1522782712.395447000	20.5669	1434	1
1522782712.401384000	20.5729	74	0
1522782712.401406000	20.5729	1434	1
1522782712.401413000	20.5729	1434	1
1522782712.402934000	20.5744	74	0
1522782712.402958000	20.5744	1434	1
1522782712.402966000	20.5744	1434	1
1522782712.407211000	20.5787	74	0
1522782712.407229000	20.5787	1434	1
1522782712.407236000	20.5787	1434	1
1522782712.407242000	20.5787	1379	1
1522782712.408805000	20.5803	74	0
1522782712.408825000	20.5803	1434	1
1522782712.408833000	20.5803	1434	1
1522782712.413666000	20.5851	74	0
1522782712.413685000	20.5852	1434	1
1522782712.413692000	20.5852	1434	1
1522782712.419511000	20.591	74	0
1522782712.419529000	20.591	1434	1
1522782712.419536000	20.591	1434	1
1522782712.421026000	20.5925	74	0
1522782712.421043000	20.5925	1434	1
1522782712.421050000	20.5925	1434	1
1522782712.424818000	20.5963	74	0
1522782712.424835000	20.5963	1434	1
1522782712.424841000	20.5963	1434	1
1522782712.430488000	20.602	74	0
1522782712.430506000	20.602	1434	1
1522782712.430512000	20.602	1434	1
1522782712.430517000	20.602	380	1
1522782712.432398000	20.6039	74	0
1522782712.432419000	20.6039	1434	1
1522782712.432426000	20.6039	1434	1
1522782712.432431000	20.6039	125	1
1522782712.437548000	20.609	74	0
1522782712.437565000	20.609	1434	1
1522782712.437571000	20.609	1434	1
1522782712.441576000	20.613	74	0
1522782712.441596000	20.6131	1434	1
1522782712.441603000	20.6131	1434	1
1522782712.443230000	20.6147	74	0
1522782712.443246000	20.6147	1434	1
1522782712.443257000	20.6147	1434	1
1522782712.446760000	20.6182	74	0
1522782712.446775000	20.6182	1434	1
1522782712.446781000	20.6182	1434	1
1522782712.450207000	20.6217	74	0
1522782712.450225000	20.6217	1434	1
1522782712.450231000	20.6217	1434	1
1522782712.455769000	20.6272	74	0
1522782712.455784000	20.6273	1434	1
1522782712.455790000	20.6273	1434	1
1522782712.460550000	20.632	74	0
1522782712.460566000	20.632	1434	1
1522782712.460572000	20.632	1434	1
1522782712.462632000	20.6341	74	0
1522782712.462648000	20.6341	1434	1
1522782712.462654000	20.6341	1434	1
1522782712.465812000	20.6373	74	0
1522782712.465831000	20.6373	1434	1
1522782712.465838000	20.6373	1434	1
1522782712.468534000	20.64	74	0
1522782712.468549000	20.64	1434	1
1522782712.468555000	20.64	1434	1
1522782712.471021000	20.6425	74	0
1522782712.471036000	20.6425	1434	1
1522782712.471042000	20.6425	1434	1
1522782712.476590000	20.6481	74	0
1522782712.476607000	20.6481	1434	1
1522782712.476614000	20.6481	1434	1
1522782712.479459000	20.6509	74	0
1522782712.479474000	20.6509	1434	1
1522782712.479480000	20.6509	1434	1
1522782712.482363000	20.6538	74	0
1522782712.482379000	20.6538	1434	1
1522782712.482386000	20.6539	1434	1
1522782712.488557000	20.66	74	0
1522782712.488573000	20.66	1434	1
1522782712.488579000	20.66	1434	1
1522782712.490046000	20.6615	74	0
1522782712.490061000	20.6615	1434	1
1522782712.490068000	20.6615	1434	1
1522782712.493441000	20.6649	74	0
1522782712.493456000	20.6649	1434	1
1522782712.493463000	20.6649	1434	1
1522782712.495619000	20.6671	74	0
1522782712.495634000	20.6671	1434	1
1522782712.495641000	20.6671	1434	1
1522782712.501545000	20.673	74	0
1522782712.501563000	20.673	1434	1
1522782712.501570000	20.673	1434	1
1522782712.504061000	20.6755	74	0
1522782712.504078000	20.6755	1434	1
1522782712.504085000	20.6756	1434	1
1522782712.504090000	20.6756	926	1
1522782712.507029000	20.6785	74	0
1522782712.507045000	20.6785	1434	1
1522782712.507052000	20.6785	1434	1
1522782712.511500000	20.683	74	0
1522782712.511517000	20.683	1434	1
1522782712.511524000	20.683	1434	1
1522782712.516423000	20.6879	74	0
1522782712.516442000	20.6879	1434	1
1522782712.516448000	20.6879	1434	1
1522782712.520212000	20.6917	74	0
1522782712.520229000	20.6917	1434	1
1522782712.520236000	20.6917	1434	1
1522782712.522306000	20.6938	74	0
1522782712.522321000	20.6938	1434	1
1522782712.522327000	20.6938	1434	1
1522782712.525955000	20.6974	74	0
1522782712.525968000	20.6974	1434	1
1522782712.528007000	20.6995	74	0
1522782712.528023000	20.6995	1434	1
1522782712.528028000	20.6995	1434	1
1522782712.534279000	20.7057	74	0
1522782712.534296000	20.7058	1434	1
1522782712.534303000	20.7058	1434	1
1522782712.535867000	20.7073	74	0
1522782712.535883000	20.7074	1434	1
1522782712.535889000	20.7074	1434	1
1522782712.539547000	20.711	74	0
1522782712.539562000	20.711	1434	1
1522782712.539568000	20.711	1434	1
1522782712.544940000	20.7164	74	0
1522782712.544957000	20.7164	1434	1
1522782712.544964000	20.7164	1434	1
1522782712.547933000	20.7194	74	0
1522782712.547948000	20.7194	1434	1
1522782712.547958000	20.7194	1434	1
1522782712.553940000	20.7254	74	0
1522782712.553957000	20.7254	1434	1
1522782712.553964000	20.7254	1434	1
1522782712.553970000	20.7254	1062	1
1522782712.555535000	20.727	74	0
1522782712.555550000	20.727	1434	1
1522782712.555557000	20.727	1434	1
1522782712.559260000	20.7307	74	0
1522782712.559280000	20.7307	1434	1
1522782712.559287000	20.7308	1434	1
1522782712.561906000	20.7334	74	0
1522782712.561922000	20.7334	1434	1
1522782712.561928000	20.7334	1434	1
1522782712.564682000	20.7362	74	0
1522782712.564697000	20.7362	1434	1
1522782712.564702000	20.7362	1434	1
1522782712.573326000	20.7448	74	0
1522782712.573344000	20.7448	1434	1
1522782712.573351000	20.7448	1434	1
1522782712.574910000	20.7464	74	0
1522782712.574927000	20.7464	1434	1
1522782712.574933000	20.7464	1434	1
1522782712.579776000	20.7512	74	0
1522782712.579791000	20.7513	1434	1
1522782712.579798000	20.7513	1434	1
1522782712.581324000	20.7528	74	0
1522782712.581342000	20.7528	1434	1
1522782712.581347000	20.7528	1434	1
1522782712.583750000	20.7552	74	0
1522782712.583765000	20.7552	1434	1
1522782712.583771000	20.7552	1434	1
1522782712.591791000	20.7633	74	0
1522782712.591805000	20.7633	1434	1
1522782712.591811000	20.7633	1434	1
1522782712.593335000	20.7648	74	0
1522782712.593348000	20.7648	1434	1
1522782712.593354000	20.7648	1434	1
1522782712.598379000	20.7698	74	0
1522782712.598395000	20.7699	1434	1
1522782712.598404000	20.7699	1434	1
1522782712.599925000	20.7714	74	0
1522782712.599940000	20.7714	1434	1
1522782712.599946000	20.7714	1434	1
1522782712.603159000	20.7746	74	0
1522782712.603177000	20.7746	1434	1
1522782712.603183000	20.7747	1434	1
1522782712.603189000	20.7747	1434	1
1522782712.609035000	20.7805	74	0
1522782712.609051000	20.7805	1434	1
1522782712.609057000	20.7805	1434	1
1522782712.611282000	20.7828	74	0
1522782712.611295000	20.7828	1434	1
1522782712.611302000	20.7828	1434	1
1522782712.617601000	20.7891	74	0
1522782712.617617000	20.7891	1434	1
1522782712.617624000	20.7891	1434	1
1522782712.619096000	20.7906	74	0
1522782712.619110000	20.7906	1434	1
1522782712.619116000	20.7906	1434	1
1522782712.622047000	20.7935	74	0
1522782712.622062000	20.7935	1434	1
1522782712.622068000	20.7935	1434	1
1522782712.627962000	20.7994	74	0
1522782712.627977000	20.7994	1434	1
1522782712.627983000	20.7995	1434	1
1522782712.630639000	20.8021	74	0
1522782712.630657000	20.8021	1434	1
1522782712.630664000	20.8021	1434	1
1522782712.636601000	20.8081	74	0
1522782712.636617000	20.8081	1434	1
1522782712.636623000	20.8081	1434	1
1522782712.638164000	20.8096	74	0
1522782712.638178000	20.8096	1434	1
1522782712.638184000	20.8097	1434	1
1522782712.641856000	20.8133	74	0
1522782712.641870000	20.8133	1434	1
1522782712.641876000	20.8133	1434	1
1522782712.648527000	20.82	74	0
1522782712.648542000	20.82	1434	1
1522782712.648548000	20.82	1434	1
1522782712.650091000	20.8216	74	0
1522782712.650104000	20.8216	1434	1
1522782712.650111000	20.8216	1434	1
1522782712.654255000	20.8257	74	0
1522782712.654272000	20.8257	1434	1
1522782712.654278000	20.8257	1434	1
1522782712.661342000	20.8328	74	0
1522782712.661359000	20.8328	1434	1
1522782712.661364000	20.8328	1434	1
1522782712.662932000	20.8344	74	0
1522782712.662946000	20.8344	1434	1
1522782712.662952000	20.8344	1434	1
1522782712.667005000	20.8385	74	0
1522782712.667019000	20.8385	1434	1
1522782712.667024000	20.8385	1434	1
1522782712.668599000	20.8401	74	0
1522782712.668613000	20.8401	1434	1
1522782712.668618000	20.8401	1434	1
1522782712.672864000	20.8443	74	0
1522782712.672880000	20.8443	1434	1
1522782712.672886000	20.8444	1434	1
1522782712.672893000	20.8444	773	1
1522782712.678104000	20.8496	74	0
1522782712.678119000	20.8496	1434	1
1522782712.678126000	20.8496	1434	1
1522782712.679736000	20.8512	74	0
1522782712.679754000	20.8512	1434	1
1522782712.679760000	20.8512	1434	1
1522782712.684005000	20.8555	74	0
1522782712.684019000	20.8555	1434	1
1522782712.684025000	20.8555	1434	1
1522782712.685616000	20.8571	74	0
1522782712.685630000	20.8571	1434	1
1522782712.685636000	20.8571	1434	1
1522782712.690999000	20.8625	74	0
1522782712.691013000	20.8625	1434	1
1522782712.691019000	20.8625	1434	1
1522782712.696699000	20.8682	74	0
1522782712.696717000	20.8682	1434	1
1522782712.696724000	20.8682	1434	1
1522782712.698229000	20.8697	74	0
1522782712.698244000	20.8697	1434	1
1522782712.698253000	20.8697	1434	1
1522782712.702398000	20.8739	74	0
1522782712.702415000	20.8739	1434	1
1522782712.702421000	20.8739	1434	1
1522782712.703979000	20.8754	74	0
1522782712.703998000	20.8755	1434	1
1522782712.704004000	20.8755	1434	1
1522782712.708347000	20.8798	74	0
1522782712.708371000	20.8798	1434	1
1522782712.708378000	20.8798	1434	1
1522782712.716925000	20.8884	74	0
1522782712.716943000	20.8884	1434	1
1522782712.716950000	20.8884	1434	1
1522782712.718458000	20.8899	74	0
1522782712.718473000	20.8899	1434	1
1522782712.718479000	20.8899	1434	1
1522782712.721562000	20.893	74	0
1522782712.721577000	20.893	1434	1
1522782712.721583000	20.8931	1434	1
1522782712.723164000	20.8946	74	0
1522782712.723180000	20.8946	1434	1
1522782712.723186000	20.8947	1434	1
1522782712.726420000	20.8979	74	0
1522782712.726440000	20.8979	1434	1
1522782712.726446000	20.8979	1434	1
1522782712.727957000	20.8994	108	0
1522782712.729495000	20.901	74	0
1522782712.729514000	20.901	1434	1
1522782712.729521000	20.901	1434	1
1522782712.736287000	20.9078	74	0
1522782712.736301000	20.9078	1434	1
1522782712.736308000	20.9078	1434	1
1522782712.742470000	20.9139	74	0
1522782712.742486000	20.914	1434	1
1522782712.742491000	20.914	1434	1
1522782712.742502000	20.914	1434	1
1522782712.747666000	20.9191	74	0
1522782712.747681000	20.9191	1434	1
1522782712.747688000	20.9192	1434	1
1522782712.749256000	20.9207	74	0
1522782712.749273000	20.9207	1434	1
1522782712.749279000	20.9207	1434	1
1522782712.752786000	20.9243	74	0
1522782712.752801000	20.9243	1434	1
1522782712.752807000	20.9243	1434	1
1522782712.754965000	20.9264	74	0
1522782712.754979000	20.9264	1434	1
1522782712.754986000	20.9265	1434	1
1522782712.760517000	20.932	74	0
1522782712.760530000	20.932	1434	1
1522782712.760536000	20.932	1434	1
1522782712.762037000	20.9335	74	0
1522782712.762051000	20.9335	1434	1
1522782712.762057000	20.9335	1434	1
1522782712.762063000	20.9335	1250	1
1522782712.766356000	20.9378	74	0
1522782712.766371000	20.9378	1434	1
1522782712.766377000	20.9378	1434	1
1522782712.768527000	20.94	74	0
1522782712.768541000	20.94	1434	1
1522782712.768547000	20.94	1434	1
1522782712.773468000	20.9449	74	0
1522782712.773490000	20.945	1434	1
1522782712.773497000	20.945	1434	1
1522782712.778999000	20.9505	74	0
1522782712.779014000	20.9505	1434	1
1522782712.781012000	20.9525	74	0
1522782712.781026000	20.9525	1434	1
1522782712.781032000	20.9525	1434	1
1522782712.785593000	20.9571	74	0
1522782712.785609000	20.9571	1434	1
1522782712.785616000	20.9571	1434	1
1522782712.787056000	20.9585	108	0
1522782712.792502000	20.964	74	0
1522782712.792527000	20.964	1434	1
1522782712.792535000	20.964	1434	1
1522782712.794024000	20.9655	74	0
1522782712.794043000	20.9655	1434	1
1522782712.794054000	20.9655	1434	1
1522782712.796413000	20.9679	74	0
1522782712.796428000	20.9679	1434	1
1522782712.796434000	20.9679	1434	1
1522782712.804045000	20.9755	74	0
1522782712.804066000	20.9755	1434	1
1522782712.804073000	20.9755	1434	1
1522782712.805743000	20.9772	74	0
1522782712.805761000	20.9772	1434	1
1522782712.805767000	20.9772	1434	1
1522782712.807254000	20.9787	74	0
1522782712.807269000	20.9787	1434	1
1522782712.807275000	20.9787	1434	1
1522782712.812548000	20.984	74	0
1522782712.812563000	20.984	1434	1
1522782712.812569000	20.984	1434	1
1522782712.812575000	20.984	1381	1
1522782712.814044000	20.9855	74	0
1522782712.814061000	20.9855	1434	1
1522782712.814067000	20.9855	1434	1
1522782712.817294000	20.9888	74	0
1522782712.817309000	20.9888	1434	1
1522782712.817316000	20.9888	1434	1
1522782712.824216000	20.9957	74	0
1522782712.824234000	20.9957	1434	1
1522782712.824240000	20.9957	1434	1
1522782712.828575000	21	74	0
1522782712.828594000	21.0001	1434	1
1522782712.828601000	21.0001	1434	1
1522782712.830627000	21.0021	74	0
1522782712.830644000	21.0021	1434	1
1522782712.830651000	21.0021	1434	1
1522782712.834356000	21.0058	74	0
1522782712.834373000	21.0058	1434	1
1522782712.834378000	21.0058	1434	1
1522782712.834385000	21.0059	356	1
1522782712.835954000	21.0074	74	0
1522782712.835971000	21.0074	1434	1
1522782712.835978000	21.0074	1434	1
1522782712.840068000	21.0115	74	0
1522782712.840082000	21.0116	1434	1
1522782712.840088000	21.0116	1434	1
1522782712.845195000	21.0167	74	0
1522782712.845213000	21.0167	1434	1
1522782712.845219000	21.0167	1434	1
1522782712.847711000	21.0192	74	0
1522782712.847730000	21.0192	1434	1
1522782712.847737000	21.0192	1434	1
1522782712.852931000	21.0244	74	0
1522782712.852947000	21.0244	1434	1
1522782712.852954000	21.0244	1434	1
1522782712.854566000	21.026	74	0
1522782712.854580000	21.026	1434	1
1522782712.854586000	21.0261	1434	1
1522782712.857694000	21.0292	74	0
1522782712.857712000	21.0292	1434	1
1522782712.857719000	21.0292	1434	1
1522782712.859962000	21.0314	74	0
1522782712.859976000	21.0314	1434	1
1522782712.859982000	21.0315	1434	1
1522782712.865174000	21.0366	74	0
1522782712.865191000	21.0367	1434	1
1522782712.865198000	21.0367	1434	1
1522782712.871326000	21.0428	74	0
1522782712.871351000	21.0428	1434	1
1522782712.871358000	21.0428	1434	1
1522782712.872874000	21.0443	74	0
1522782712.872892000	21.0444	1434	1
1522782712.872899000	21.0444	1434	1
1522782712.876611000	21.0481	74	0
1522782712.876627000	21.0481	1434	1
1522782712.876634000	21.0481	1434	1
1522782712.882296000	21.0538	74	0
1522782712.882313000	21.0538	1434	1
1522782712.882320000	21.0538	1434	1
1522782712.882327000	21.0538	1434	1
1522782712.884413000	21.0559	74	0
1522782712.884427000	21.0559	1434	1
1522782712.884434000	21.0559	1434	1
1522782712.889115000	21.0606	74	0
1522782712.889129000	21.0606	1434	1
1522782712.889135000	21.0606	1434	1
1522782712.892847000	21.0643	74	0
1522782712.892867000	21.0643	1434	1
1522782712.892873000	21.0643	1434	1
1522782712.898720000	21.0702	74	0
1522782712.898770000	21.0702	1434	1
1522782712.898779000	21.0702	1434	1
1522782712.898784000	21.0703	1434	1
1522782712.901171000	21.0726	74	0
1522782712.901203000	21.0727	1434	1
1522782712.901209000	21.0727	1434	1
1522782712.901213000	21.0727	780	1
1522782712.905446000	21.0769	74	0
1522782712.905472000	21.0769	1434	1
1522782712.905481000	21.077	1434	1
1522782712.908966000	21.0804	74	0
1522782712.908981000	21.0805	1434	1
1522782712.908988000	21.0805	1434	1
1522782712.915032000	21.0865	74	0
1522782712.915065000	21.0865	1434	1
1522782712.915073000	21.0865	1434	1
1522782712.915079000	21.0865	1434	1
1522782712.919819000	21.0913	74	0
1522782712.919839000	21.0913	1434	1
1522782712.919846000	21.0913	1434	1
1522782712.923781000	21.0952	74	0
1522782712.923800000	21.0953	1434	1
1522782712.923808000	21.0953	1434	1
1522782712.925352000	21.0968	74	0
1522782712.925365000	21.0968	1434	1
1522782712.925376000	21.0968	1434	1
1522782712.929225000	21.1007	74	0
1522782712.929250000	21.1007	1434	1
1522782712.929257000	21.1007	1434	1
1522782712.933905000	21.1054	74	0
1522782712.933930000	21.1054	1434	1
1522782712.933938000	21.1054	1434	1
1522782712.936413000	21.1079	74	0
1522782712.936436000	21.1079	1434	1
1522782712.936442000	21.1079	1434	1
1522782712.942550000	21.114	74	0
1522782712.942608000	21.1141	1434	1
1522782712.942617000	21.1141	1434	1
1522782712.944100000	21.1156	74	0
1522782712.944124000	21.1156	1434	1
1522782712.944130000	21.1156	1434	1
1522782712.950573000	21.122	74	0
1522782712.950594000	21.1221	1434	1
1522782712.950601000	21.1221	1434	1
1522782712.950608000	21.1221	887	1
1522782712.952065000	21.1235	74	0
1522782712.952080000	21.1235	1434	1
1522782712.952087000	21.1236	1434	1
1522782712.957547000	21.129	74	0
1522782712.957562000	21.129	1434	1
1522782712.957569000	21.129	1434	1
1522782712.961678000	21.1331	74	0
1522782712.961696000	21.1332	1434	1
1522782712.961704000	21.1332	1434	1
1522782712.963368000	21.1348	74	0
1522782712.963394000	21.1349	1434	1
1522782712.963401000	21.1349	1434	1
1522782712.969006000	21.1405	74	0
1522782712.969024000	21.1405	1434	1
1522782712.969039000	21.1405	1434	1
1522782712.970592000	21.1421	74	0
1522782712.970610000	21.1421	1434	1
1522782712.970617000	21.1421	1434	1
1522782712.974579000	21.146	74	0
1522782712.974595000	21.1461	1434	1
1522782712.974602000	21.1461	1434	1
1522782712.978247000	21.1497	74	0
1522782712.978262000	21.1497	1434	1
1522782712.978268000	21.1497	1434	1
1522782712.981955000	21.1534	74	0
1522782712.981969000	21.1534	1434	1
1522782712.981975000	21.1534	1434	1
1522782712.987821000	21.1593	74	0
1522782712.987846000	21.1593	1434	1
1522782712.987854000	21.1593	1434	1
1522782712.990159000	21.1616	74	0
1522782712.990179000	21.1616	1434	1
1522782712.990185000	21.1617	1434	1
1522782712.997324000	21.1688	74	0
1522782712.997342000	21.1688	1434	1
1522782712.997349000	21.1688	1434	1
1522782712.998889000	21.1704	74	0
1522782712.998904000	21.1704	1434	1
1522782712.998910000	21.1704	1434	1
1522782713.001527000	21.173	74	0
1522782713.001543000	21.173	1434	1
1522782713.001550000	21.173	1434	1
1522782713.004533000	21.176	74	0
1522782713.004548000	21.176	1434	1
1522782713.004553000	21.176	1434	1
1522782713.010007000	21.1815	74	0
1522782713.010030000	21.1815	1434	1
1522782713.010036000	21.1815	1434	1
1522782713.010044000	21.1815	1434	1
1522782713.016669000	21.1881	74	0
1522782713.016691000	21.1882	1434	1
1522782713.016698000	21.1882	1434	1
1522782713.021268000	21.1927	74	0
1522782713.021286000	21.1928	1434	1
1522782713.021293000	21.1928	1434	1
1522782713.022826000	21.1943	74	0
1522782713.022840000	21.1943	1434	1
1522782713.022847000	21.1943	1434	1
1522782713.026314000	21.1978	74	0
1522782713.026329000	21.1978	1434	1
1522782713.026334000	21.1978	1434	1
1522782713.031942000	21.2034	74	0
1522782713.031956000	21.2034	1434	1
1522782713.031962000	21.2034	1434	1
1522782713.033524000	21.205	74	0
1522782713.033538000	21.205	1434	1
1522782713.033544000	21.205	1434	1
1522782713.039512000	21.211	74	0
1522782713.039535000	21.211	1434	1
1522782713.039542000	21.211	1434	1
1522782713.042827000	21.2143	74	0
1522782713.042845000	21.2143	1434	1
1522782713.042852000	21.2143	1434	1
1522782713.048880000	21.2203	74	0
1522782713.048896000	21.2204	1434	1
1522782713.048902000	21.2204	1434	1
1522782713.050420000	21.2219	74	0
1522782713.050435000	21.2219	1434	1
1522782713.050441000	21.2219	1434	1
1522782713.054005000	21.2255	74	0
1522782713.054024000	21.2255	1434	1
1522782713.054030000	21.2255	1434	1
1522782713.056210000	21.2277	74	0
1522782713.056225000	21.2277	1434	1
1522782713.056231000	21.2277	1434	1
1522782713.059628000	21.2311	74	0
1522782713.059648000	21.2311	1434	1
1522782713.059655000	21.2311	1434	1
1522782713.061766000	21.2332	74	0
1522782713.061784000	21.2333	1434	1
1522782713.061791000	21.2333	1434	1
1522782713.067433000	21.2389	74	0
1522782713.067449000	21.2389	1434	1
1522782713.067455000	21.2389	1434	1
1522782713.069102000	21.2406	74	0
1522782713.069119000	21.2406	1434	1
1522782713.069124000	21.2406	1434	1
1522782713.069134000	21.2406	345	1
1522782713.073765000	21.2452	74	0
1522782713.073781000	21.2452	1434	1
1522782713.073787000	21.2453	1434	1
1522782713.077633000	21.2491	74	0
1522782713.077647000	21.2491	1434	1
1522782713.077653000	21.2491	1434	1
1522782713.080492000	21.252	74	0
1522782713.080506000	21.252	1434	1
1522782713.080512000	21.252	1434	1
1522782713.085006000	21.2565	74	0
1522782713.085028000	21.2565	1434	1
1522782713.085035000	21.2565	1434	1
1522782713.090881000	21.2624	74	0
1522782713.090898000	21.2624	1434	1
1522782713.090905000	21.2624	1434	1
1522782713.094172000	21.2656	74	0
1522782713.094191000	21.2657	1434	1
1522782713.094199000	21.2657	1434	1
1522782713.096874000	21.2683	74	0
1522782713.096889000	21.2684	1434	1
1522782713.096895000	21.2684	1434	1
1522782713.102860000	21.2743	74	0
1522782713.102876000	21.2743	1434	1
1522782713.102883000	21.2744	1434	1
1522782713.102889000	21.2744	434	1
1522782713.105004000	21.2765	74	0
1522782713.105018000	21.2765	1434	1
1522782713.105024000	21.2765	1434	1
1522782713.108888000	21.2804	74	0
1522782713.108908000	21.2804	1434	1
1522782713.108914000	21.2804	1434	1
1522782713.111218000	21.2827	74	0
1522782713.111236000	21.2827	1434	1
1522782713.111243000	21.2827	1434	1
1522782713.113678000	21.2851	74	0
1522782713.113697000	21.2852	1434	1
1522782713.113704000	21.2852	1434	1
1522782713.118629000	21.2901	74	0
1522782713.118656000	21.2901	1434	1
1522782713.118664000	21.2901	1434	1
1522782713.124430000	21.2959	74	0
1522782713.124455000	21.2959	1434	1
1522782713.124463000	21.2959	1434	1
1522782713.124468000	21.2959	344	1
1522782713.132976000	21.3044	74	0
1522782713.132996000	21.3045	1434	1
1522782713.133003000	21.3045	1434	1
1522782713.134555000	21.306	74	0
1522782713.134577000	21.306	1434	1
1522782713.134584000	21.3061	1434	1
1522782713.136077000	21.3075	74	0
1522782713.136107000	21.3076	1434	1
1522782713.136152000	21.3076	1434	1
1522782713.137648000	21.3091	74	0
1522782713.137672000	21.3091	1434	1
1522782713.137680000	21.3091	1434	1
1522782713.146076000	21.3175	74	0
1522782713.146100000	21.3176	1434	1
1522782713.146108000	21.3176	1434	1
1522782713.146114000	21.3176	1434	1
1522782713.147795000	21.3193	74	0
1522782713.147820000	21.3193	1434	1
1522782713.147828000	21.3193	1434	1
1522782713.153792000	21.3253	74	0
1522782713.153816000	21.3253	1434	1
1522782713.153823000	21.3253	1434	1
1522782713.155391000	21.3269	74	0
1522782713.155416000	21.3269	1434	1
1522782713.155423000	21.3269	1434	1
1522782713.158654000	21.3301	74	0
1522782713.158677000	21.3301	1434	1
1522782713.158685000	21.3302	1434	1
1522782713.161939000	21.3334	74	0
1522782713.161965000	21.3334	1434	1
1522782713.161973000	21.3334	1434	1
1522782713.164751000	21.3362	74	0
1522782713.164770000	21.3362	1434	1
1522782713.164784000	21.3363	1434	1
1522782713.172877000	21.3443	74	0
1522782713.172894000	21.3444	1434	1
1522782713.172901000	21.3444	1434	1
1522782713.174422000	21.3459	74	0
1522782713.174441000	21.3459	1434	1
1522782713.174449000	21.3459	1434	1
1522782713.178670000	21.3501	74	0
1522782713.178686000	21.3502	1434	1
1522782713.178693000	21.3502	1434	1
1522782713.180302000	21.3518	74	0
1522782713.180326000	21.3518	1434	1
1522782713.180332000	21.3518	1434	1
1522782713.186334000	21.3578	74	0
1522782713.186355000	21.3578	1434	1
1522782713.186362000	21.3578	1434	1
1522782713.186367000	21.3578	1434	1
1522782713.186373000	21.3578	1114	1
1522782713.198382000	21.3699	74	0
1522782713.198401000	21.3699	1434	1
1522782713.198408000	21.3699	1434	1
1522782713.199912000	21.3714	74	0
1522782713.199927000	21.3714	1434	1
1522782713.199934000	21.3714	1434	1
1522782713.201483000	21.373	74	0
1522782713.201498000	21.373	1434	1
1522782713.201504000	21.373	1434	1
1522782713.203924000	21.3754	74	0
1522782713.203941000	21.3754	1434	1
1522782713.203948000	21.3754	1434	1
1522782713.208702000	21.3802	74	0
1522782713.208725000	21.3802	1434	1
1522782713.208732000	21.3802	1434	1
1522782713.208737000	21.3802	299	1
1522782713.210247000	21.3817	74	0
1522782713.210266000	21.3817	1434	1
1522782713.210273000	21.3817	1434	1
1522782713.214038000	21.3855	74	0
1522782713.214056000	21.3855	1434	1
1522782713.219632000	21.3911	74	0
1522782713.219653000	21.3911	1434	1
1522782713.219660000	21.3911	1434	1
1522782713.221165000	21.3926	74	0
1522782713.221183000	21.3927	1434	1
1522782713.221190000	21.3927	1434	1
1522782713.224347000	21.3958	74	0
1522782713.224374000	21.3958	1434	1
1522782713.224382000	21.3959	1434	1
1522782713.229092000	21.4006	74	0
1522782713.229117000	21.4006	1434	1
1522782713.229125000	21.4006	1434	1
1522782713.230691000	21.4022	74	0
1522782713.230714000	21.4022	1434	1
1522782713.230721000	21.4022	1434	1
1522782713.237345000	21.4088	74	0
1522782713.237367000	21.4088	1434	1
1522782713.237375000	21.4088	1434	1
1522782713.245561000	21.417	74	0
1522782713.245616000	21.4171	1434	1
1522782713.245626000	21.4171	1434	1
1522782713.249009000	21.4205	74	0
1522782713.249034000	21.4205	1434	1
1522782713.249042000	21.4205	1434	1
1522782713.250628000	21.4221	74	0
1522782713.250653000	21.4221	1434	1
1522782713.250660000	21.4221	1434	1
1522782713.254248000	21.4257	74	0
1522782713.254264000	21.4257	1434	1
1522782713.254270000	21.4257	1434	1
1522782713.255856000	21.4273	74	0
1522782713.255884000	21.4274	1434	1
1522782713.255891000	21.4274	1434	1
1522782713.263061000	21.4345	74	0
1522782713.263086000	21.4346	1434	1
1522782713.263094000	21.4346	1434	1
1522782713.264716000	21.4362	74	0
1522782713.264742000	21.4362	1434	1
1522782713.264750000	21.4362	1434	1
1522782713.281216000	21.4527	74	0
1522782713.281241000	21.4527	1434	1
1522782713.281249000	21.4527	1434	1
1522782713.282761000	21.4542	74	0
1522782713.282784000	21.4543	1434	1
1522782713.282791000	21.4543	1434	1
1522782713.282798000	21.4543	1434	1
1522782713.284284000	21.4558	74	0
1522782713.284308000	21.4558	1434	1
1522782713.284315000	21.4558	1434	1
1522782713.285868000	21.4573	74	0
1522782713.285892000	21.4574	1434	1
1522782713.285900000	21.4574	1434	1
1522782713.285905000	21.4574	170	1
1522782713.287374000	21.4588	74	0
1522782713.287395000	21.4589	1434	1
1522782713.287402000	21.4589	1434	1
1522782713.302922000	21.4744	74	0
1522782713.302944000	21.4744	1434	1
1522782713.302951000	21.4744	1434	1
1522782713.304766000	21.4762	74	0
1522782713.304789000	21.4763	1434	1
1522782713.304796000	21.4763	1434	1
1522782713.306336000	21.4778	74	0
1522782713.306357000	21.4778	1434	1
1522782713.306364000	21.4778	1434	1
1522782713.307842000	21.4793	74	0
1522782713.307863000	21.4793	1434	1
1522782713.307870000	21.4793	1434	1
1522782713.309318000	21.4808	74	0
1522782713.309335000	21.4808	1434	1
1522782713.309341000	21.4808	1434	1
1522782713.309346000	21.4808	1395	1
1522782713.310867000	21.4823	74	0
1522782713.310884000	21.4824	1434	1
1522782713.310892000	21.4824	1434	1
1522782713.312384000	21.4839	74	0
1522782713.312406000	21.4839	1434	1
1522782713.312413000	21.4839	1434	1
1522782713.313888000	21.4854	74	0
1522782713.313905000	21.4854	1434	1
1522782713.313912000	21.4854	1434	1
1522782713.315497000	21.487	74	0
1522782713.315513000	21.487	1434	1
1522782713.315519000	21.487	1434	1
1522782713.318996000	21.4905	74	0
1522782713.319012000	21.4905	1434	1
1522782713.319018000	21.4905	1434	1
1522782713.333055000	21.5045	74	0
1522782713.333115000	21.5046	1434	1
1522782713.333125000	21.5046	1434	1
1522782713.334732000	21.5062	74	0
1522782713.334760000	21.5062	1434	1
1522782713.334768000	21.5062	1434	1
1522782713.336247000	21.5077	74	0
1522782713.336264000	21.5077	1434	1
1522782713.336271000	21.5077	1434	1
1522782713.337789000	21.5093	74	0
1522782713.337814000	21.5093	1434	1
1522782713.337823000	21.5093	1434	1
1522782713.339292000	21.5108	74	0
1522782713.339307000	21.5108	1434	1
1522782713.339313000	21.5108	1434	1
1522782713.343748000	21.5152	74	0
1522782713.343769000	21.5152	1434	1
1522782713.343776000	21.5152	1434	1
1522782713.345894000	21.5174	74	0
1522782713.345912000	21.5174	1434	1
1522782713.345919000	21.5174	1434	1
1522782713.355281000	21.5268	74	0
1522782713.355303000	21.5268	1434	1
1522782713.355311000	21.5268	1434	1
1522782713.356830000	21.5283	74	0
1522782713.356850000	21.5283	1434	1
1522782713.356858000	21.5283	1434	1
1522782713.358336000	21.5298	74	0
1522782713.358357000	21.5298	1434	1
1522782713.358365000	21.5298	1434	1
1522782713.360943000	21.5324	74	0
1522782713.360961000	21.5324	1434	1
1522782713.360967000	21.5324	1434	1
1522782713.360973000	21.5324	1007	1
1522782713.363059000	21.5345	74	0
1522782713.363074000	21.5345	1434	1
1522782713.363081000	21.5345	1434	1
1522782713.365677000	21.5371	74	0
1522782713.365695000	21.5372	1434	1
1522782713.365702000	21.5372	1434	1
1522782713.375831000	21.5473	74	0
1522782713.375853000	21.5473	1434	1
1522782713.375861000	21.5473	1434	1
1522782713.375866000	21.5473	1434	1
1522782713.377373000	21.5488	74	0
1522782713.377390000	21.5489	1434	1
1522782713.377401000	21.5489	1434	1
1522782713.380367000	21.5518	74	0
1522782713.380383000	21.5519	1434	1
1522782713.380390000	21.5519	1434	1
1522782713.382970000	21.5544	74	0
1522782713.382988000	21.5545	1434	1
1522782713.382994000	21.5545	1434	1
1522782713.385707000	21.5572	74	0
1522782713.385722000	21.5572	1434	1
1522782713.385728000	21.5572	1434	1
1522782713.388822000	21.5603	74	0
1522782713.388839000	21.5603	1434	1
1522782713.394843000	21.5663	74	0
1522782713.394858000	21.5663	1434	1
1522782713.394865000	21.5663	1434	1
1522782713.397264000	21.5687	74	0
1522782713.397279000	21.5687	1434	1
1522782713.397285000	21.5688	1434	1
1522782713.400122000	21.5716	74	0
1522782713.400137000	21.5716	1434	1
1522782713.400143000	21.5716	1434	1
1522782713.403000000	21.5745	74	0
1522782713.403017000	21.5745	1434	1
1522782713.403023000	21.5745	1434	1
1522782713.403028000	21.5745	691	1
1522782713.408956000	21.5804	74	0
1522782713.408975000	21.5804	1434	1
1522782713.408982000	21.5805	1434	1
1522782713.411007000	21.5825	74	0
1522782713.411022000	21.5825	1434	1
1522782713.411028000	21.5825	1434	1
1522782713.414338000	21.5858	74	0
1522782713.414353000	21.5858	1434	1
1522782713.414359000	21.5858	1434	1
1522782713.419736000	21.5912	74	0
1522782713.419756000	21.5912	1434	1
1522782713.419763000	21.5912	1434	1
1522782713.419768000	21.5912	1434	1
1522782713.425609000	21.5971	74	0
1522782713.425626000	21.5971	1434	1
1522782713.425633000	21.5971	1434	1
1522782713.428430000	21.5999	74	0
1522782713.428445000	21.5999	1434	1
1522782713.428451000	21.5999	1434	1
1522782713.431090000	21.6026	74	0
1522782713.431105000	21.6026	1434	1
1522782713.431111000	21.6026	1434	1
1522782713.436511000	21.608	74	0
1522782713.436526000	21.608	1434	1
1522782713.436532000	21.608	1434	1
1522782713.438005000	21.6095	74	0
1522782713.438023000	21.6095	1434	1
1522782713.438030000	21.6095	1434	1
1522782713.441188000	21.6127	74	0
1522782713.441205000	21.6127	1434	1
1522782713.441212000	21.6127	1434	1
1522782713.447886000	21.6194	74	0
1522782713.447901000	21.6194	1434	1
1522782713.447907000	21.6194	1434	1
1522782713.450828000	21.6223	74	0
1522782713.450847000	21.6223	1434	1
1522782713.450853000	21.6223	1434	1
1522782713.452936000	21.6244	74	0
1522782713.452953000	21.6244	1434	1
1522782713.452960000	21.6244	1434	1
1522782713.457196000	21.6287	74	0
1522782713.457214000	21.6287	1434	1
1522782713.457220000	21.6287	1434	1
1522782713.462098000	21.6336	74	0
1522782713.462116000	21.6336	1434	1
1522782713.462122000	21.6336	1434	1
1522782713.464213000	21.6357	74	0
1522782713.464229000	21.6357	1434	1
1522782713.464235000	21.6357	1434	1
1522782713.470004000	21.6415	74	0
1522782713.470021000	21.6415	1434	1
1522782713.470028000	21.6415	1434	1
1522782713.473394000	21.6449	74	0
1522782713.473411000	21.6449	1434	1
1522782713.473418000	21.6449	1434	1
1522782713.474979000	21.6464	74	0
1522782713.474998000	21.6465	1434	1
1522782713.475007000	21.6465	1434	1
1522782713.475013000	21.6465	440	1
1522782713.479677000	21.6511	74	0
1522782713.479692000	21.6512	1434	1
1522782713.479699000	21.6512	1434	1
1522782713.485004000	21.6565	74	0
1522782713.485020000	21.6565	1434	1
1522782713.485026000	21.6565	1434	1
1522782713.486594000	21.6581	74	0
1522782713.486610000	21.6581	1434	1
1522782713.486616000	21.6581	1434	1
1522782713.492053000	21.6635	74	0
1522782713.492069000	21.6635	1434	1
1522782713.492074000	21.6635	1434	1
1522782713.493646000	21.6651	74	0
1522782713.493662000	21.6651	1434	1
1522782713.493667000	21.6651	1434	1
1522782713.497792000	21.6693	74	0
1522782713.497808000	21.6693	1434	1
1522782713.497814000	21.6693	1434	1
1522782713.503625000	21.6751	74	0
1522782713.503643000	21.6751	1434	1
1522782713.503650000	21.6751	1434	1
1522782713.505846000	21.6773	74	0
1522782713.505860000	21.6773	1434	1
1522782713.505866000	21.6773	1434	1
1522782713.510650000	21.6821	74	0
1522782713.510664000	21.6821	1434	1
1522782713.510670000	21.6821	1434	1
1522782713.512142000	21.6836	74	0
1522782713.512156000	21.6836	1434	1
1522782713.512162000	21.6836	1434	1
1522782713.515702000	21.6872	74	0
1522782713.515717000	21.6872	1434	1
1522782713.515723000	21.6872	1434	1
1522782713.522231000	21.6937	74	0
1522782713.522249000	21.6937	1434	1
1522782713.523766000	21.6952	74	0
1522782713.523783000	21.6953	1434	1
1522782713.523790000	21.6953	1434	1
1522782713.530488000	21.702	74	0
1522782713.530503000	21.702	1434	1
1522782713.530514000	21.702	1434	1
1522782713.530519000	21.702	1434	1
1522782713.532012000	21.7035	74	0
1522782713.532026000	21.7035	1434	1
1522782713.532032000	21.7035	1434	1
1522782713.535114000	21.7066	74	0
1522782713.535131000	21.7066	1434	1
1522782713.535138000	21.7066	1434	1
1522782713.540920000	21.7124	74	0
1522782713.540935000	21.7124	1434	1
1522782713.540941000	21.7124	1434	1
1522782713.542456000	21.7139	74	0
1522782713.542474000	21.7139	1434	1
1522782713.542481000	21.7139	1434	1
1522782713.542486000	21.714	1434	1
1522782713.547958000	21.7194	74	0
1522782713.547974000	21.7194	1434	1
1522782713.547981000	21.7194	1434	1
1522782713.551332000	21.7228	74	0
1522782713.551353000	21.7228	1434	1
1522782713.551360000	21.7228	1434	1
1522782713.553608000	21.7251	74	0
1522782713.553623000	21.7251	1434	1
1522782713.553629000	21.7251	1434	1
1522782713.559671000	21.7311	74	0
1522782713.559685000	21.7312	1434	1
1522782713.559691000	21.7312	1434	1
1522782713.561220000	21.7327	74	0
1522782713.561236000	21.7327	1434	1
1522782713.561242000	21.7327	1434	1
1522782713.565978000	21.7374	74	0
1522782713.565994000	21.7375	1434	1
1522782713.566001000	21.7375	1434	1
1522782713.570004000	21.7415	74	0
1522782713.570023000	21.7415	1434	1
1522782713.570029000	21.7415	1434	1
1522782713.571649000	21.7431	74	0
1522782713.571667000	21.7431	1434	1
1522782713.571674000	21.7431	1434	1
1522782713.579963000	21.7514	74	0
1522782713.579979000	21.7514	1434	1
1522782713.579989000	21.7515	1434	1
1522782713.581514000	21.753	74	0
1522782713.581528000	21.753	1434	1
1522782713.581534000	21.753	1434	1
1522782713.583000000	21.7545	74	0
1522782713.583014000	21.7545	1434	1
1522782713.583019000	21.7545	1434	1
1522782713.589549000	21.761	74	0
1522782713.589563000	21.761	1434	1
1522782713.589569000	21.761	1434	1
1522782713.589574000	21.761	1434	1
1522782713.591269000	21.7627	74	0
1522782713.591287000	21.7628	1434	1
1522782713.591294000	21.7628	1032	1
1522782713.602006000	21.7735	74	0
1522782713.602020000	21.7735	1434	1
1522782713.602027000	21.7735	1434	1
1522782713.604242000	21.7757	74	0
1522782713.604257000	21.7757	1434	1
1522782713.604263000	21.7757	1434	1
1522782713.607100000	21.7786	74	0
1522782713.607114000	21.7786	1434	1
1522782713.607120000	21.7786	1434	1
1522782713.612831000	21.7843	74	0
1522782713.612846000	21.7843	1434	1
1522782713.612852000	21.7843	1434	1
1522782713.615752000	21.7872	74	0
1522782713.615766000	21.7872	1434	1
1522782713.615772000	21.7872	1434	1
1522782713.621396000	21.7929	74	0
1522782713.621414000	21.7929	1434	1
1522782713.621420000	21.7929	1434	1
1522782713.621425000	21.7929	326	1
1522782713.623945000	21.7954	74	0
1522782713.623961000	21.7954	1434	1
1522782713.623966000	21.7954	1434	1
1522782713.627834000	21.7993	74	0
1522782713.627850000	21.7993	1434	1
1522782713.627856000	21.7993	1434	1
1522782713.629823000	21.8013	74	0
1522782713.629837000	21.8013	1434	1
1522782713.629843000	21.8013	1434	1
1522782713.635030000	21.8065	74	0
1522782713.635043000	21.8065	1434	1
1522782713.635049000	21.8065	1434	1
1522782713.639185000	21.8107	74	0
1522782713.639199000	21.8107	1434	1
1522782713.639205000	21.8107	1434	1
1522782713.641923000	21.8134	74	0
1522782713.641937000	21.8134	1434	1
1522782713.641943000	21.8134	1434	1
1522782713.647631000	21.8191	74	0
1522782713.647649000	21.8191	1434	1
1522782713.647655000	21.8191	1434	1
1522782713.649672000	21.8211	74	0
1522782713.649688000	21.8212	1434	1
1522782713.649694000	21.8212	1434	1
1522782713.653946000	21.8254	74	0
1522782713.653959000	21.8254	1434	1
1522782713.653965000	21.8254	1434	1
1522782713.657402000	21.8289	74	0
1522782713.657417000	21.8289	1434	1
1522782713.657423000	21.8289	1434	1
1522782713.660844000	21.8323	74	0
1522782713.660857000	21.8323	1434	1
1522782713.660863000	21.8323	1434	1
1522782713.664132000	21.8356	74	0
1522782713.664146000	21.8356	1434	1
1522782713.664151000	21.8356	1434	1
1522782713.666575000	21.838	74	0
1522782713.666593000	21.8381	1434	1
1522782713.666600000	21.8381	1434	1
1522782713.666606000	21.8381	620	1
1522782713.675104000	21.8466	74	0
1522782713.675120000	21.8466	1434	1
1522782713.675126000	21.8466	1434	1
1522782713.676720000	21.8482	74	0
1522782713.676734000	21.8482	1434	1
1522782713.676739000	21.8482	1434	1
1522782713.678267000	21.8497	74	0
1522782713.678281000	21.8498	1434	1
1522782713.678287000	21.8498	1434	1
1522782713.682394000	21.8539	74	0
1522782713.682407000	21.8539	1434	1
1522782713.682413000	21.8539	1434	1
1522782713.685851000	21.8573	74	0
1522782713.685865000	21.8573	1434	1
1522782713.685871000	21.8573	1434	1
1522782713.693675000	21.8651	74	0
1522782713.693685000	21.8652	1434	1
1522782713.693690000	21.8652	1434	1
1522782713.695352000	21.8668	74	0
1522782713.695369000	21.8668	1434	1
1522782713.695375000	21.8668	1434	1
1522782713.699487000	21.871	74	0
1522782713.699505000	21.871	1434	1
1522782713.699513000	21.871	1434	1
1522782713.704326000	21.8758	74	0
1522782713.704340000	21.8758	1434	1
1522782713.704344000	21.8758	1434	1
1522782713.706574000	21.878	74	0
1522782713.706591000	21.8781	1434	1
1522782713.706597000	21.8781	1434	1
1522782713.708114000	21.8796	108	0
1522782713.713593000	21.8851	74	0
1522782713.713618000	21.8851	1434	1
1522782713.713625000	21.8851	1434	1
1522782713.719542000	21.891	74	0
1522782713.719560000	21.891	1434	1
1522782713.719567000	21.891	1434	1
1522782713.721016000	21.8925	74	0
1522782713.721040000	21.8925	1434	1
1522782713.721048000	21.8925	1434	1
1522782713.721053000	21.8925	211	1
1522782713.724844000	21.8963	74	0
1522782713.724859000	21.8963	1434	1
1522782713.724866000	21.8963	1434	1
1522782713.724872000	21.8963	1434	1
1522782713.727203000	21.8987	74	0
1522782713.727218000	21.8987	1434	1
1522782713.727224000	21.8987	1434	1
1522782713.730752000	21.9022	74	0
1522782713.730766000	21.9022	1434	1
1522782713.730772000	21.9022	1434	1
1522782713.732292000	21.9038	74	0
1522782713.732307000	21.9038	1434	1
1522782713.732313000	21.9038	1434	1
1522782713.737005000	21.9085	74	0
1522782713.737019000	21.9085	1434	1
1522782713.737025000	21.9085	1434	1
1522782713.738556000	21.91	74	0
1522782713.738576000	21.91	1434	1
1522782713.743018000	21.9145	74	0
1522782713.743036000	21.9145	1434	1
1522782713.743042000	21.9145	1434	1
1522782713.747502000	21.919	74	0
1522782713.747516000	21.919	1434	1
1522782713.747522000	21.919	1434	1
1522782713.749023000	21.9205	74	0
1522782713.749037000	21.9205	1434	1
1522782713.749044000	21.9205	1434	1
1522782713.756474000	21.9279	74	0
1522782713.756491000	21.928	1434	1
1522782713.756497000	21.928	1434	1
1522782713.758004000	21.9295	74	0
1522782713.758019000	21.9295	1434	1
1522782713.758025000	21.9295	1434	1
1522782713.762573000	21.934	74	0
1522782713.762590000	21.9341	1434	1
1522782713.762595000	21.9341	1434	1
1522782713.762602000	21.9341	824	1
1522782713.764113000	21.9356	108	0
1522782713.765656000	21.9371	74	0
1522782713.765671000	21.9371	1434	1
1522782713.765676000	21.9371	1434	1
1522782713.769531000	21.941	74	0
1522782713.769558000	21.941	1434	1
1522782713.769565000	21.941	1434	1
1522782713.775761000	21.9472	74	0
1522782713.775785000	21.9473	1434	1
1522782713.775793000	21.9473	1434	1
1522782713.777316000	21.9488	74	0
1522782713.777331000	21.9488	1434	1
1522782713.777337000	21.9488	1434	1
1522782713.782755000	21.9542	74	0
1522782713.782768000	21.9542	1434	1
1522782713.782773000	21.9542	1434	1
1522782713.784339000	21.9558	74	0
1522782713.784353000	21.9558	1434	1
1522782713.784358000	21.9558	1434	1
1522782713.788199000	21.9597	74	0
1522782713.788246000	21.9597	1434	1
1522782713.788254000	21.9597	1434	1
1522782713.793993000	21.9655	74	0
1522782713.794010000	21.9655	1434	1
1522782713.794017000	21.9655	1434	1
1522782713.795600000	21.9671	74	0
1522782713.795615000	21.9671	1434	1
1522782713.795621000	21.9671	1434	1
1522782713.801473000	21.9729	74	0
1522782713.801507000	21.973	1434	1
1522782713.801515000	21.973	1434	1
1522782713.803545000	21.975	74	0
1522782713.803569000	21.975	1434	1
1522782713.803578000	21.975	1434	1
1522782713.813118000	21.9846	74	0
1522782713.813142000	21.9846	1434	1
1522782713.813150000	21.9846	1434	1
1522782713.814719000	21.9862	74	0
1522782713.814762000	21.9862	1434	1
1522782713.814767000	21.9862	1434	1
1522782713.814772000	21.9862	1162	1
1522782713.816309000	21.9878	74	0
1522782713.816332000	21.9878	1434	1
1522782713.816339000	21.9878	1434	1
1522782713.820932000	21.9924	74	0
1522782713.820952000	21.9924	1434	1
1522782713.820959000	21.9924	1434	1
1522782713.822549000	21.994	74	0
1522782713.822570000	21.994	1434	1
1522782713.822578000	21.994	1434	1
1522782713.827544000	21.999	74	0
1522782713.827561000	21.999	1434	1
1522782713.827568000	21.999	1434	1
1522782713.834166000	22.0056	74	0
1522782713.834182000	22.0057	1434	1
1522782713.834188000	22.0057	1434	1
1522782713.835793000	22.0073	74	0
1522782713.835809000	22.0073	1434	1
1522782713.835816000	22.0073	1434	1
1522782713.838778000	22.0102	74	0
1522782713.838800000	22.0103	1434	1
1522782713.838806000	22.0103	1434	1
1522782713.840364000	22.0118	74	0
1522782713.840382000	22.0119	1434	1
1522782713.844707000	22.0162	74	0
1522782713.844726000	22.0162	1434	1
1522782713.844733000	22.0162	1434	1
1522782713.846295000	22.0178	74	0
1522782713.846310000	22.0178	1434	1
1522782713.846316000	22.0178	1434	1
1522782713.852003000	22.0235	74	0
1522782713.852018000	22.0235	1434	1
1522782713.852024000	22.0235	1434	1
1522782713.856971000	22.0284	74	0
1522782713.856988000	22.0285	1434	1
1522782713.856994000	22.0285	1434	1
1522782713.858699000	22.0302	74	0
1522782713.858715000	22.0302	1434	1
1522782713.858722000	22.0302	1434	1
1522782713.862008000	22.0335	74	0
1522782713.862027000	22.0335	1434	1
1522782713.862033000	22.0335	1434	1
1522782713.868564000	22.04	74	0
1522782713.868582000	22.0401	1434	1
1522782713.868589000	22.0401	1434	1
1522782713.870669000	22.0421	74	0
1522782713.870684000	22.0422	1434	1
1522782713.870690000	22.0422	1434	1
1522782713.872164000	22.0436	74	0
1522782713.872178000	22.0436	1434	1
1522782713.872184000	22.0437	1434	1
1522782713.874707000	22.0462	74	0
1522782713.874728000	22.0462	1434	1
1522782713.874734000	22.0462	1434	1
1522782713.880633000	22.0521	74	0
1522782713.880684000	22.0522	1434	1
1522782713.880694000	22.0522	1434	1
1522782713.880700000	22.0522	971	1
1522782713.882963000	22.0544	74	0
1522782713.882989000	22.0545	1434	1
1522782713.888786000	22.0603	74	0
1522782713.888810000	22.0603	1434	1
1522782713.888818000	22.0603	1434	1
1522782713.892915000	22.0644	74	0
1522782713.892940000	22.0644	1434	1
1522782713.892947000	22.0644	1434	1
1522782713.894456000	22.0659	74	0
1522782713.894474000	22.0659	1434	1
1522782713.894480000	22.0659	1434	1
1522782713.899409000	22.0709	74	0
1522782713.899429000	22.0709	1434	1
1522782713.899436000	22.0709	1434	1
1522782713.901684000	22.0732	74	0
1522782713.901700000	22.0732	1434	1
1522782713.901706000	22.0732	1434	1
1522782713.905304000	22.0768	74	0
1522782713.905320000	22.0768	1434	1
1522782713.905326000	22.0768	1434	1
1522782713.911332000	22.0828	74	0
1522782713.911361000	22.0828	1434	1
1522782713.911369000	22.0828	1434	1
1522782713.912866000	22.0843	74	0
1522782713.912889000	22.0844	1434	1
1522782713.912896000	22.0844	1434	1
1522782713.916817000	22.0883	74	0
1522782713.916836000	22.0883	1434	1
1522782713.916844000	22.0883	1434	1
1522782713.922256000	22.0937	74	0
1522782713.922271000	22.0937	1434	1
1522782713.922277000	22.0937	1434	1
1522782713.923932000	22.0954	74	0
1522782713.923948000	22.0954	1434	1
1522782713.923954000	22.0954	1434	1
1522782713.931271000	22.1027	74	0
1522782713.931289000	22.1028	1434	1
1522782713.931295000	22.1028	1434	1
1522782713.931301000	22.1028	1346	1
1522782713.932863000	22.1043	74	0
1522782713.932889000	22.1044	1434	1
1522782713.932897000	22.1044	1434	1
1522782713.936364000	22.1078	74	0
1522782713.936383000	22.1079	1434	1
1522782713.942705000	22.1142	74	0
1522782713.942721000	22.1142	1434	1
1522782713.942727000	22.1142	1434	1
1522782713.944233000	22.1157	74	0
1522782713.944247000	22.1157	1434	1
1522782713.944254000	22.1157	1434	1
1522782713.945812000	22.1173	74	0
1522782713.945826000	22.1173	1434	1
1522782713.945833000	22.1173	1434	1
1522782713.951006000	22.1225	74	0
1522782713.951022000	22.1225	1434	1
1522782713.951028000	22.1225	1434	1
1522782713.951034000	22.1225	1398	1
1522782713.956816000	22.1283	74	0
1522782713.956836000	22.1283	1434	1
1522782713.956843000	22.1283	1434	1
1522782713.962609000	22.1341	74	0
1522782713.962633000	22.1341	1434	1
1522782713.962639000	22.1341	1434	1
1522782713.964114000	22.1356	74	0
1522782713.964132000	22.1356	1434	1
1522782713.964139000	22.1356	1434	1
1522782713.965707000	22.1372	74	0
1522782713.965722000	22.1372	1434	1
1522782713.965729000	22.1372	1434	1
1522782713.969329000	22.1408	74	0
1522782713.969346000	22.1408	1434	1
1522782713.969353000	22.1408	1434	1
1522782713.972729000	22.1442	74	0
1522782713.972745000	22.1442	1434	1
1522782713.972752000	22.1442	1434	1
1522782713.975812000	22.1473	74	0
1522782713.975828000	22.1473	1434	1
1522782713.975834000	22.1473	1434	1
1522782713.981957000	22.1534	74	0
1522782713.981980000	22.1534	1434	1
1522782713.981987000	22.1535	1434	1
1522782713.989456000	22.1609	74	0
1522782713.989474000	22.1609	1434	1
1522782713.989481000	22.1609	1434	1
1522782713.990988000	22.1625	74	0
1522782713.991007000	22.1625	1434	1
1522782713.991014000	22.1625	1434	1
1522782713.991019000	22.1625	1434	1
1522782713.995519000	22.167	74	0
1522782713.995533000	22.167	1434	1
1522782713.995539000	22.167	1434	1
1522782713.997005000	22.1685	74	0
1522782713.997021000	22.1685	1434	1
1522782713.997028000	22.1685	1434	1
1522782713.997037000	22.1685	575	1
1522782714.002501000	22.174	74	0
1522782714.002516000	22.174	1434	1
1522782714.002522000	22.174	1434	1
1522782714.004007000	22.1755	74	0
1522782714.004027000	22.1755	1434	1
1522782714.009497000	22.181	74	0
1522782714.009513000	22.181	1434	1
1522782714.009520000	22.181	1434	1
1522782714.009525000	22.181	1434	1
1522782714.014679000	22.1861	74	0
1522782714.014698000	22.1862	1434	1
1522782714.014705000	22.1862	1434	1
1522782714.020856000	22.1923	74	0
1522782714.020871000	22.1923	1434	1
1522782714.020877000	22.1923	1434	1
1522782714.022407000	22.1939	74	0
1522782714.022422000	22.1939	1434	1
1522782714.022428000	22.1939	1434	1
1522782714.022435000	22.1939	1224	1
1522782714.024914000	22.1964	74	0
1522782714.024929000	22.1964	1434	1
1522782714.024936000	22.1964	1434	1
1522782714.027023000	22.1985	74	0
1522782714.027045000	22.1985	1434	1
1522782714.027051000	22.1985	1434	1
1522782714.030990000	22.2025	74	0
1522782714.031006000	22.2025	1434	1
1522782714.031012000	22.2025	1434	1
1522782714.032894000	22.2044	74	0
1522782714.032908000	22.2044	1434	1
1522782714.032914000	22.2044	1434	1
1522782714.037006000	22.2085	74	0
1522782714.037019000	22.2085	1434	1
1522782714.037025000	22.2085	1434	1
1522782714.042407000	22.2139	74	0
1522782714.042420000	22.2139	1434	1
1522782714.042429000	22.2139	1434	1
1522782714.045046000	22.2165	74	0
1522782714.045064000	22.2165	1434	1
1522782714.045071000	22.2165	1434	1
1522782714.050098000	22.2216	74	0
1522782714.050125000	22.2216	1434	1
1522782714.050132000	22.2216	1434	1
1522782714.056285000	22.2278	74	0
1522782714.056304000	22.2278	1434	1
1522782714.056311000	22.2278	1434	1
1522782714.059873000	22.2313	74	0
1522782714.059889000	22.2314	1434	1
1522782714.059895000	22.2314	1434	1
1522782714.064935000	22.2364	74	0
1522782714.064949000	22.2364	1434	1
1522782714.064955000	22.2364	1434	1
1522782714.069004000	22.2405	74	0
1522782714.069018000	22.2405	1434	1
1522782714.069024000	22.2405	1434	1
1522782714.070579000	22.242	74	0
1522782714.070593000	22.2421	1434	1
1522782714.070599000	22.2421	1434	1
1522782714.076007000	22.2475	74	0
1522782714.076022000	22.2475	1434	1
1522782714.076029000	22.2475	1434	1
1522782714.078751000	22.2502	74	0
1522782714.078773000	22.2502	1434	1
1522782714.078779000	22.2502	1434	1
1522782714.080639000	22.2521	74	0
1522782714.080655000	22.2521	1434	1
1522782714.080661000	22.2521	1434	1
1522782714.087007000	22.2585	74	0
1522782714.087021000	22.2585	1434	1
1522782714.087028000	22.2585	1434	1
1522782714.088593000	22.2601	74	0
1522782714.088608000	22.2601	1434	1
1522782714.088614000	22.2601	1434	1
1522782714.093678000	22.2651	74	0
1522782714.093703000	22.2652	1434	1
1522782714.093711000	22.2652	1434	1
1522782714.100624000	22.2721	74	0
1522782714.100639000	22.2721	1434	1
1522782714.100646000	22.2721	1434	1
1522782714.102158000	22.2736	74	0
1522782714.102188000	22.2737	1434	1
1522782714.102196000	22.2737	1434	1
1522782714.106207000	22.2777	74	0
1522782714.106222000	22.2777	1434	1
1522782714.106227000	22.2777	1434	1
1522782714.106231000	22.2777	828	1
1522782714.107755000	22.2792	74	0
1522782714.107771000	22.2792	1434	1
1522782714.107778000	22.2792	1434	1
1522782714.111930000	22.2834	74	0
1522782714.111964000	22.2834	1434	1
1522782714.111974000	22.2834	1434	1
1522782714.113466000	22.2849	74	0
1522782714.113482000	22.285	1434	1
1522782714.113489000	22.285	1434	1
1522782714.118924000	22.2904	74	0
1522782714.118948000	22.2904	1434	1
1522782714.118956000	22.2904	1434	1
1522782714.118962000	22.2904	1434	1
1522782714.123931000	22.2954	74	0
1522782714.123973000	22.2954	1434	1
1522782714.125536000	22.297	74	0
1522782714.125566000	22.297	1434	1
1522782714.125574000	22.297	1434	1
1522782714.130272000	22.3017	74	0
1522782714.130290000	22.3018	1434	1
1522782714.130298000	22.3018	1434	1
1522782714.132295000	22.3038	74	0
1522782714.132319000	22.3038	1434	1
1522782714.132328000	22.3038	1434	1
1522782714.137496000	22.309	74	0
1522782714.137513000	22.309	1434	1
1522782714.137528000	22.309	1434	1
1522782714.144546000	22.316	74	0
1522782714.144566000	22.316	1434	1
1522782714.144573000	22.316	1434	1
1522782714.144580000	22.316	1434	1
1522782714.146363000	22.3178	74	0
1522782714.146391000	22.3179	1434	1
1522782714.146398000	22.3179	1434	1
1522782714.150118000	22.3216	74	0
1522782714.150140000	22.3216	1434	1
1522782714.150148000	22.3216	1434	1
1522782714.155623000	22.3271	74	0
1522782714.155643000	22.3271	1434	1
1522782714.155650000	22.3271	1434	1
1522782714.155656000	22.3271	904	1
1522782714.157627000	22.3291	74	0
1522782714.157642000	22.3291	1434	1
1522782714.157650000	22.3291	1434	1
1522782714.163940000	22.3354	74	0
1522782714.163959000	22.3354	1434	1
1522782714.163966000	22.3354	1434	1
1522782714.165536000	22.337	74	0
1522782714.165553000	22.337	1434	1
1522782714.165559000	22.337	1434	1
1522782714.170006000	22.3415	74	0
1522782714.170021000	22.3415	1434	1
1522782714.170027000	22.3415	1434	1
1522782714.171572000	22.343	74	0
1522782714.171598000	22.3431	1434	1
1522782714.171605000	22.3431	1434	1
1522782714.175556000	22.347	74	0
1522782714.175581000	22.347	1434	1
1522782714.175588000	22.3471	1434	1
1522782714.175593000	22.3471	308	1
1522782714.183381000	22.3549	74	0
1522782714.183399000	22.3549	1434	1
1522782714.183407000	22.3549	1434	1
1522782714.183413000	22.3549	1434	1
1522782714.187803000	22.3593	74	0
1522782714.187819000	22.3593	1434	1
1522782714.187825000	22.3593	1434	1
1522782714.189871000	22.3613	74	0
1522782714.189893000	22.3614	1434	1
1522782714.189904000	22.3614	1434	1
1522782714.189910000	22.3614	1434	1
1522782714.193814000	22.3653	74	0
1522782714.193844000	22.3653	1434	1
1522782714.193853000	22.3653	1434	1
1522782714.195470000	22.3669	74	0
1522782714.195497000	22.367	1434	1
1522782714.195505000	22.367	1434	1
1522782714.195511000	22.367	309	1
1522782714.200404000	22.3719	74	0
1522782714.200430000	22.3719	1434	1
1522782714.200437000	22.3719	1434	1
1522782714.204261000	22.3757	74	0
1522782714.204281000	22.3758	1434	1
1522782714.204288000	22.3758	1434	1
1522782714.205951000	22.3774	74	0
1522782714.205978000	22.3774	1434	1
1522782714.205986000	22.3775	1434	1
1522782714.211551000	22.383	74	0
1522782714.211606000	22.3831	1434	1
1522782714.211617000	22.3831	1434	1
1522782714.213602000	22.3851	74	0
1522782714.213626000	22.3851	1434	1
1522782714.213634000	22.3851	1434	1
1522782714.218360000	22.3898	74	0
1522782714.218389000	22.3899	1434	1
1522782714.218398000	22.3899	1434	1
1522782714.218403000	22.3899	308	1
1522782714.221900000	22.3934	74	0
1522782714.221913000	22.3934	1434	1
1522782714.221918000	22.3934	1434	1
1522782714.227526000	22.399	74	0
1522782714.227564000	22.399	1434	1
1522782714.227573000	22.399	1434	1
1522782714.230594000	22.4021	74	0
1522782714.230618000	22.4021	1434	1
1522782714.233986000	22.4055	74	0
1522782714.234012000	22.4055	1434	1
1522782714.234019000	22.4055	1434	1
1522782714.240836000	22.4123	74	0
1522782714.240858000	22.4123	1434	1
1522782714.240867000	22.4123	1434	1
1522782714.242369000	22.4138	74	0
1522782714.242386000	22.4139	1434	1
1522782714.242393000	22.4139	1434	1
1522782714.246896000	22.4184	74	0
1522782714.246913000	22.4184	1434	1
1522782714.246920000	22.4184	1434	1
1522782714.248443000	22.4199	74	0
1522782714.248459000	22.4199	1434	1
1522782714.248466000	22.4199	1434	1
1522782714.256334000	22.4278	74	0
1522782714.256351000	22.4278	1434	1
1522782714.256357000	22.4278	1434	1
1522782714.257867000	22.4293	74	0
1522782714.257883000	22.4294	1434	1
1522782714.257890000	22.4294	1434	1
1522782714.259392000	22.4309	74	0
1522782714.259412000	22.4309	1434	1
1522782714.259420000	22.4309	1434	1
1522782714.266620000	22.4381	74	0
1522782714.266637000	22.4381	1434	1
1522782714.266644000	22.4381	1434	1
1522782714.268168000	22.4396	74	0
1522782714.268184000	22.4397	1434	1
1522782714.268196000	22.4397	1434	1
1522782714.275565000	22.447	74	0
1522782714.275583000	22.4471	1434	1
1522782714.275590000	22.4471	1434	1
1522782714.277043000	22.4485	74	0
1522782714.277059000	22.4485	1434	1
1522782714.277066000	22.4485	1434	1
1522782714.278616000	22.4501	74	0
1522782714.278632000	22.4501	1434	1
1522782714.278639000	22.4501	1434	1
1522782714.278645000	22.4501	1434	1
1522782714.281706000	22.4532	74	0
1522782714.281722000	22.4532	1434	1
1522782714.281728000	22.4532	1434	1
1522782714.288015000	22.4595	74	0
1522782714.288031000	22.4595	1434	1
1522782714.288038000	22.4595	1434	1
1522782714.288044000	22.4595	1003	1
1522782714.289614000	22.4611	74	0
1522782714.289630000	22.4611	1434	1
1522782714.289637000	22.4611	1434	1
1522782714.295513000	22.467	74	0
1522782714.295534000	22.467	1434	1
1522782714.295541000	22.467	1434	1
1522782714.295546000	22.467	152	1
1522782714.297008000	22.4685	74	0
1522782714.297024000	22.4685	1434	1
1522782714.297030000	22.4685	1434	1
1522782714.301094000	22.4726	74	0
1522782714.301112000	22.4726	1434	1
1522782714.301118000	22.4726	1434	1
1522782714.301125000	22.4726	389	1
1522782714.306756000	22.4782	74	0
1522782714.306784000	22.4783	1434	1
1522782714.306790000	22.4783	1434	1
1522782714.306794000	22.4783	1434	1
1522782714.309005000	22.4805	74	0
1522782714.309021000	22.4805	1434	1
1522782714.309026000	22.4805	1434	1
1522782714.314276000	22.4857	74	0
1522782714.314288000	22.4858	1434	1
1522782714.314293000	22.4858	1434	1
1522782714.316667000	22.4881	74	0
1522782714.316678000	22.4881	1434	1
1522782714.316682000	22.4882	1434	1
1522782714.320531000	22.492	74	0
1522782714.320542000	22.492	1434	1
1522782714.320547000	22.492	1434	1
1522782714.323359000	22.4948	74	0
1522782714.323391000	22.4949	1434	1
1522782714.323398000	22.4949	545	1
1522782714.330339000	22.5018	74	0
1522782714.330369000	22.5018	1434	1
1522782714.330378000	22.5018	1434	1
1522782714.332265000	22.5037	74	0
1522782714.332302000	22.5038	1434	1
1522782714.332309000	22.5038	1434	1
1522782714.334897000	22.5064	74	0
1522782714.334922000	22.5064	1434	1
1522782714.334929000	22.5064	1434	1
1522782714.341417000	22.5129	74	0
1522782714.341447000	22.5129	1434	1
1522782714.341454000	22.5129	1434	1
1522782714.342939000	22.5144	74	0
1522782714.342965000	22.5144	1434	1
1522782714.342971000	22.5144	1434	1
1522782714.347107000	22.5186	74	0
1522782714.347127000	22.5186	1434	1
1522782714.347133000	22.5186	1434	1
1522782714.348622000	22.5201	74	0
1522782714.348637000	22.5201	1434	1
1522782714.348642000	22.5201	1434	1
1522782714.348647000	22.5201	584	1
1522782714.353345000	22.5248	74	0
1522782714.353359000	22.5248	1434	1
1522782714.353365000	22.5248	1434	1
1522782714.354951000	22.5264	74	0
1522782714.354965000	22.5264	1434	1
1522782714.354970000	22.5264	1434	1
1522782714.359020000	22.5305	74	0
1522782714.359032000	22.5305	1434	1
1522782714.359038000	22.5305	1434	1
1522782714.364406000	22.5359	74	0
1522782714.364418000	22.5359	1434	1
1522782714.364422000	22.5359	1434	1
1522782714.366931000	22.5384	74	0
1522782714.366942000	22.5384	1434	1
1522782714.366946000	22.5384	1434	1
1522782714.373437000	22.5449	74	0
1522782714.373459000	22.5449	1434	1
1522782714.373465000	22.5449	1434	1
1522782714.373474000	22.5449	1434	1
1522782714.375556000	22.547	74	0
1522782714.375574000	22.547	1434	1
1522782714.375582000	22.5471	1434	1
1522782714.381357000	22.5528	74	0
1522782714.381374000	22.5528	1434	1
1522782714.381381000	22.5529	1434	1
1522782714.384161000	22.5556	74	0
1522782714.384180000	22.5556	1434	1
1522782714.384187000	22.5557	1434	1
1522782714.389866000	22.5613	74	0
1522782714.389882000	22.5614	1434	1
1522782714.389888000	22.5614	1434	1
1522782714.396614000	22.5681	74	0
1522782714.396639000	22.5681	1434	1
1522782714.396646000	22.5681	1434	1
1522782714.398155000	22.5696	74	0
1522782714.398179000	22.5696	1434	1
1522782714.398186000	22.5697	1434	1
1522782714.399662000	22.5711	74	0
1522782714.399677000	22.5711	1434	1
1522782714.399684000	22.5712	1434	1
1522782714.402660000	22.5741	74	0
1522782714.402680000	22.5741	1434	1
1522782714.402687000	22.5742	1434	1
1522782714.407911000	22.5794	74	0
1522782714.407928000	22.5794	1434	1
1522782714.407934000	22.5794	1434	1
1522782714.409388000	22.5809	74	0
1522782714.409406000	22.5809	1434	1
1522782714.409412000	22.5809	1434	1
1522782714.415056000	22.5865	74	0
1522782714.415071000	22.5865	1434	1
1522782714.415077000	22.5865	1434	1
1522782714.416654000	22.5881	74	0
1522782714.416672000	22.5881	1434	1
1522782714.416678000	22.5881	1434	1
1522782714.421976000	22.5934	74	0
1522782714.421992000	22.5935	1434	1
1522782714.421998000	22.5935	1434	1
1522782714.422004000	22.5935	1434	1
1522782714.427001000	22.5985	74	0
1522782714.427022000	22.5985	1434	1
1522782714.427029000	22.5985	1434	1
1522782714.428609000	22.6001	74	0
1522782714.428624000	22.6001	1434	1
1522782714.433509000	22.605	74	0
1522782714.433524000	22.605	1434	1
1522782714.433531000	22.605	1434	1
1522782714.435114000	22.6066	74	0
1522782714.435129000	22.6066	1434	1
1522782714.435137000	22.6066	1434	1
1522782714.438323000	22.6098	74	0
1522782714.438341000	22.6098	1434	1
1522782714.438348000	22.6098	1434	1
1522782714.440638000	22.6121	74	0
1522782714.440654000	22.6121	1434	1
1522782714.440660000	22.6121	1434	1
1522782714.445447000	22.6169	74	0
1522782714.445466000	22.6169	1434	1
1522782714.445473000	22.6169	1434	1
1522782714.445478000	22.6169	1434	1
1522782714.445485000	22.617	1065	1
1522782714.451872000	22.6233	74	0
1522782714.451888000	22.6234	1434	1
1522782714.453454000	22.6249	74	0
1522782714.453471000	22.6249	1434	1
1522782714.453478000	22.6249	1434	1
1522782714.458225000	22.6297	74	0
1522782714.458243000	22.6297	1434	1
1522782714.458249000	22.6297	1434	1
1522782714.466279000	22.6377	74	0
1522782714.466297000	22.6378	1434	1
1522782714.466304000	22.6378	1434	1
1522782714.467852000	22.6393	74	0
1522782714.467867000	22.6393	1434	1
1522782714.467873000	22.6393	1434	1
1522782714.471819000	22.6433	74	0
1522782714.471837000	22.6433	1434	1
1522782714.471844000	22.6433	1434	1
1522782714.471851000	22.6433	760	1
1522782714.475451000	22.6469	74	0
1522782714.475468000	22.6469	1434	1
1522782714.475474000	22.6469	1434	1
1522782714.477007000	22.6485	74	0
1522782714.477024000	22.6485	1434	1
1522782714.477031000	22.6485	1434	1
1522782714.481887000	22.6534	74	0
1522782714.481900000	22.6534	1434	1
1522782714.489009000	22.6605	74	0
1522782714.489025000	22.6605	1434	1
1522782714.489031000	22.6605	1434	1
1522782714.490607000	22.6621	74	0
1522782714.490621000	22.6621	1434	1
1522782714.490628000	22.6621	1434	1
1522782714.492914000	22.6644	74	0
1522782714.492930000	22.6644	1434	1
1522782714.492937000	22.6644	1434	1
1522782714.495932000	22.6674	74	0
1522782714.495947000	22.6674	1434	1
1522782714.495953000	22.6674	1434	1
1522782714.497478000	22.6689	74	0
1522782714.497493000	22.669	1434	1
1522782714.497499000	22.669	1434	1
1522782714.498988000	22.6705	74	0
1522782714.499004000	22.6705	1434	1
1522782714.499010000	22.6705	1434	1
1522782714.504712000	22.6762	74	0
1522782714.504738000	22.6762	1434	1
1522782714.504744000	22.6762	1434	1
1522782714.506244000	22.6777	74	0
1522782714.506262000	22.6777	1434	1
1522782714.506269000	22.6777	1434	1
1522782714.509893000	22.6814	74	0
1522782714.509908000	22.6814	1434	1
1522782714.509914000	22.6814	1434	1
1522782714.516270000	22.6877	74	0
1522782714.516287000	22.6878	1434	1
1522782714.516293000	22.6878	1434	1
1522782714.516300000	22.6878	1066	1
1522782714.518294000	22.6898	74	0
1522782714.518309000	22.6898	1434	1
1522782714.518315000	22.6898	1434	1
1522782714.525098000	22.6966	74	0
1522782714.525111000	22.6966	1434	1
1522782714.525117000	22.6966	1434	1
1522782714.526682000	22.6982	74	0
1522782714.526699000	22.6982	1434	1
1522782714.526705000	22.6982	1434	1
1522782714.529977000	22.7014	74	0
1522782714.529992000	22.7015	1434	1
1522782714.529998000	22.7015	1434	1
1522782714.533504000	22.705	74	0
1522782714.533519000	22.705	1434	1
1522782714.533525000	22.705	1434	1
1522782714.540487000	22.712	74	0
1522782714.540501000	22.712	1434	1
1522782714.540510000	22.712	1434	1
1522782714.542415000	22.7139	74	0
1522782714.542430000	22.7139	1434	1
1522782714.542437000	22.7139	1434	1
1522782714.543955000	22.7154	74	0
1522782714.543969000	22.7154	1434	1
1522782714.543975000	22.7154	1434	1
1522782714.547812000	22.7193	74	0
1522782714.547826000	22.7193	1434	1
1522782714.547833000	22.7193	1434	1
1522782714.554007000	22.7255	74	0
1522782714.554029000	22.7255	1434	1
1522782714.554036000	22.7255	1434	1
1522782714.555619000	22.7271	74	0
1522782714.555634000	22.7271	1434	1
1522782714.555640000	22.7271	1434	1
1522782714.560392000	22.7319	74	0
1522782714.560406000	22.7319	1434	1
1522782714.560412000	22.7319	1434	1
1522782714.565375000	22.7368	74	0
1522782714.565392000	22.7369	1434	1
1522782714.565399000	22.7369	1434	1
1522782714.566925000	22.7384	74	0
1522782714.566940000	22.7384	1434	1
1522782714.566947000	22.7384	1434	1
1522782714.573029000	22.7445	74	0
1522782714.573043000	22.7445	1434	1
1522782714.573048000	22.7445	1434	1
1522782714.574687000	22.7462	74	0
1522782714.574705000	22.7462	1434	1
1522782714.574712000	22.7462	1434	1
1522782714.581460000	22.7529	74	0
1522782714.581478000	22.7529	1434	1
1522782714.581485000	22.753	1434	1
1522782714.584533000	22.756	74	0
1522782714.584547000	22.756	1434	1
1522782714.584553000	22.756	1434	1
1522782714.586587000	22.7581	74	0
1522782714.586603000	22.7581	1434	1
1522782714.586609000	22.7581	1434	1
1522782714.586618000	22.7581	421	1
1522782714.590969000	22.7624	74	0
1522782714.590984000	22.7625	1434	1
1522782714.590991000	22.7625	1434	1
1522782714.592503000	22.764	74	0
1522782714.592517000	22.764	1434	1
1522782714.592524000	22.764	1434	1
1522782714.599600000	22.7711	74	0
1522782714.599617000	22.7711	1434	1
1522782714.599625000	22.7711	1434	1
1522782714.601096000	22.7726	74	0
1522782714.601115000	22.7726	1434	1
1522782714.606316000	22.7778	74	0
1522782714.606333000	22.7778	1434	1
1522782714.606339000	22.7778	1434	1
1522782714.608352000	22.7798	74	0
1522782714.608366000	22.7798	1434	1
1522782714.608372000	22.7798	1434	1
1522782714.609872000	22.7813	74	0
1522782714.609888000	22.7814	1434	1
1522782714.609896000	22.7814	1434	1
1522782714.609901000	22.7814	1013	1
1522782714.613910000	22.7854	74	0
1522782714.613924000	22.7854	1434	1
1522782714.613930000	22.7854	1434	1
1522782714.621005000	22.7925	74	0
1522782714.621019000	22.7925	1434	1
1522782714.621025000	22.7925	1434	1
1522782714.622548000	22.794	74	0
1522782714.622562000	22.794	1434	1
1522782714.622567000	22.794	1434	1
1522782714.625425000	22.7969	74	0
1522782714.625444000	22.7969	1434	1
1522782714.625450000	22.7969	1434	1
1522782714.627358000	22.7988	74	0
1522782714.627373000	22.7988	1434	1
1522782714.627379000	22.7988	1434	1
1522782714.632273000	22.8037	74	0
1522782714.632288000	22.8038	1434	1
1522782714.632294000	22.8038	1434	1
1522782714.632300000	22.8038	296	1
1522782714.633871000	22.8053	74	0
1522782714.633884000	22.8054	1434	1
1522782714.633893000	22.8054	1434	1
1522782714.638964000	22.8104	74	0
1522782714.638978000	22.8104	1434	1
1522782714.638984000	22.8105	1434	1
1522782714.641432000	22.8129	74	0
1522782714.641446000	22.8129	1434	1
1522782714.641453000	22.8129	1434	1
1522782714.644319000	22.8158	74	0
1522782714.644334000	22.8158	1434	1
1522782714.649354000	22.8208	74	0
1522782714.649369000	22.8208	1434	1
1522782714.649375000	22.8208	1434	1
1522782714.651005000	22.8225	74	0
1522782714.651019000	22.8225	1434	1
1522782714.651024000	22.8225	1434	1
1522782714.656006000	22.8275	74	0
1522782714.656020000	22.8275	1434	1
1522782714.656027000	22.8275	1434	1
1522782714.660953000	22.8324	74	0
1522782714.660968000	22.8324	1434	1
1522782714.660975000	22.8324	1434	1
1522782714.662500000	22.834	74	0
1522782714.662515000	22.834	1434	1
1522782714.662520000	22.834	1434	1
1522782714.667189000	22.8387	74	0
1522782714.667203000	22.8387	1434	1
1522782714.667209000	22.8387	1434	1
1522782714.673586000	22.8451	74	0
1522782714.673604000	22.8451	1434	1
1522782714.673609000	22.8451	1434	1
1522782714.673615000	22.8451	1434	1
1522782714.675174000	22.8466	108	0
1522782714.675207000	22.8467	1434	1
1522782714.678561000	22.85	74	0
1522782714.678576000	22.85	1434	1
1522782714.678582000	22.8501	1434	1
1522782714.680871000	22.8523	74	0
1522782714.680886000	22.8524	1434	1
1522782714.680892000	22.8524	1434	1
1522782714.684247000	22.8557	74	0
1522782714.684266000	22.8557	1434	1
1522782714.684273000	22.8557	1434	1
1522782714.693022000	22.8645	74	0
1522782714.693039000	22.8645	1434	1
1522782714.693045000	22.8645	1434	1
1522782714.693050000	22.8645	1434	1
1522782714.694686000	22.8662	74	0
1522782714.694704000	22.8662	1434	1
1522782714.694711000	22.8662	1434	1
1522782714.697634000	22.8691	74	0
1522782714.697650000	22.8691	1434	1
1522782714.697657000	22.8691	1434	1
1522782714.701189000	22.8727	74	0
1522782714.701204000	22.8727	1434	1
1522782714.701210000	22.8727	1434	1
1522782714.701215000	22.8727	404	1
1522782714.705798000	22.8773	74	0
1522782714.705818000	22.8773	1434	1
1522782714.705825000	22.8773	1434	1
1522782714.712231000	22.8837	74	0
1522782714.712248000	22.8837	1434	1
1522782714.712254000	22.8837	1434	1
1522782714.713762000	22.8852	74	0
1522782714.713777000	22.8852	1434	1
1522782714.713782000	22.8853	1434	1
1522782714.715382000	22.8869	74	0
1522782714.715396000	22.8869	1434	1
1522782714.715403000	22.8869	1434	1
1522782714.717932000	22.8894	74	0
1522782714.717949000	22.8894	1434	1
1522782714.724695000	22.8962	74	0
1522782714.724712000	22.8962	1434	1
1522782714.724718000	22.8962	1434	1
1522782714.726285000	22.8978	108	0
1522782714.726306000	22.8978	1434	1
1522782714.732006000	22.9035	74	0
1522782714.732024000	22.9035	1434	1
1522782714.732031000	22.9035	1434	1
1522782714.733587000	22.9051	74	0
1522782714.733604000	22.9051	1434	1
1522782714.733611000	22.9051	1434	1
1522782714.737628000	22.9091	74	0
1522782714.737646000	22.9091	1434	1
1522782714.737653000	22.9091	1434	1
1522782714.742984000	22.9145	74	0
1522782714.742999000	22.9145	1434	1
1522782714.743005000	22.9145	1434	1
1522782714.744580000	22.916	74	0
1522782714.744600000	22.9161	1434	1
1522782714.744606000	22.9161	1434	1
1522782714.749536000	22.921	74	0
1522782714.749552000	22.921	1434	1
1522782714.749559000	22.921	1434	1
1522782714.751050000	22.9225	74	0
1522782714.751066000	22.9225	1434	1
1522782714.751073000	22.9225	1434	1
1522782714.755442000	22.9269	74	0
1522782714.755459000	22.9269	1434	1
1522782714.755465000	22.9269	1434	1
1522782714.756985000	22.9285	74	0
1522782714.756999000	22.9285	1434	1
1522782714.757005000	22.9285	1434	1
1522782714.762005000	22.9335	74	0
1522782714.762019000	22.9335	1434	1
1522782714.762025000	22.9335	1434	1
1522782714.768008000	22.9395	74	0
1522782714.768027000	22.9395	1434	1
1522782714.768034000	22.9395	1434	1
1522782714.769593000	22.9411	74	0
1522782714.769607000	22.9411	1434	1
1522782714.774728000	22.9462	74	0
1522782714.774743000	22.9462	1434	1
1522782714.774749000	22.9462	1434	1
1522782714.776314000	22.9478	74	0
1522782714.776329000	22.9478	1434	1
1522782714.776337000	22.9478	1434	1
1522782714.779352000	22.9508	74	0
1522782714.779368000	22.9508	1434	1
1522782714.779378000	22.9508	1434	1
1522782714.786301000	22.9578	74	0
1522782714.786317000	22.9578	1434	1
1522782714.786323000	22.9578	1434	1
1522782714.786328000	22.9578	1434	1
1522782714.788774000	22.9602	74	0
1522782714.788788000	22.9603	1434	1
1522782714.788795000	22.9603	1434	1
1522782714.795340000	22.9668	74	0
1522782714.795362000	22.9668	1434	1
1522782714.795369000	22.9668	1434	1
1522782714.798315000	22.9698	74	0
1522782714.798330000	22.9698	1434	1
1522782714.798336000	22.9698	1434	1
1522782714.800886000	22.9724	74	0
1522782714.800901000	22.9724	1434	1
1522782714.800908000	22.9724	1434	1
1522782714.803001000	22.9745	74	0
1522782714.803016000	22.9745	1434	1
1522782714.803023000	22.9745	1434	1
1522782714.809005000	22.9805	74	0
1522782714.809020000	22.9805	1434	1
1522782714.809026000	22.9805	1434	1
1522782714.812004000	22.9835	74	0
1522782714.812017000	22.9835	1434	1
1522782714.812023000	22.9835	1434	1
1522782714.815008000	22.9865	74	0
1522782714.815028000	22.9865	1434	1
1522782714.815034000	22.9865	1434	1
1522782714.820432000	22.9919	74	0
1522782714.820453000	22.9919	1434	1
1522782714.820461000	22.9919	1434	1
1522782714.822887000	22.9944	74	0
1522782714.822903000	22.9944	1434	1
1522782714.822909000	22.9944	1434	1
1522782714.822915000	22.9944	1406	1
1522782714.825763000	22.9972	74	0
1522782714.825777000	22.9972	1434	1
1522782714.825784000	22.9973	1434	1
1522782714.828394000	22.9999	74	0
1522782714.828410000	22.9999	1434	1
1522782714.828417000	22.9999	1434	1
1522782714.834448000	23.0059	74	0
1522782714.834462000	23.0059	1434	1
1522782714.834468000	23.0059	1434	1
1522782714.840299000	23.0118	74	0
1522782714.840318000	23.0118	1434	1
1522782714.840324000	23.0118	1434	1
1522782714.841885000	23.0134	74	0
1522782714.841900000	23.0134	1434	1
1522782714.841906000	23.0134	1434	1
1522782714.846483000	23.018	74	0
1522782714.846501000	23.018	1434	1
1522782714.846509000	23.018	1434	1
1522782714.848437000	23.0199	74	0
1522782714.848451000	23.0199	1434	1
1522782714.848457000	23.0199	1434	1
1522782714.851011000	23.0225	74	0
1522782714.851025000	23.0225	1434	1
1522782714.851031000	23.0225	1434	1
1522782714.860908000	23.0324	74	0
1522782714.860924000	23.0324	1434	1
1522782714.860931000	23.0324	606	1
1522782714.862457000	23.0339	74	0
1522782714.863977000	23.0354	74	0
1522782714.866288000	23.0378	74	0
1522782714.872004000	23.0435	74	0
1522782714.874006000	23.0455	74	0
1522782714.879277000	23.0507	74	0
1522782714.884761000	23.0562	74	0
1522782714.887402000	23.0589	74	0
1522782714.890351000	23.0618	74	0
1522782714.896550000	23.068	74	0
1522782714.898386000	23.0699	74	0
1522782714.902216000	23.0737	74	0
1522782714.907383000	23.0789	74	0
1522782714.910866000	23.0823	74	0
1522782714.913346000	23.0848	74	0
1522782714.917280000	23.0887	74	0
1522782714.923436000	23.0949	74	0
1522782714.925006000	23.0965	74	0
1522782714.929433000	23.1009	74	0
1522782714.930988000	23.1025	74	0
1522782714.934184000	23.1057	74	0
1522782714.936316000	23.1078	74	0
1522782714.941548000	23.113	74	0
1522782714.949255000	23.1207	74	0
1522782714.951006000	23.1225	74	0
1522782714.953964000	23.1254	74	0
1522782714.956923000	23.1284	74	0
1522782714.959607000	23.1311	74	0
1522782714.964276000	23.1357	74	0
1522782714.967005000	23.1385	74	0
1522782714.972865000	23.1443	74	0
1522782714.975193000	23.1467	74	0
1522782714.981426000	23.1529	74	0
1522782714.983594000	23.1551	74	0
1522782714.987339000	23.1588	74	0
1522782714.989476000	23.1609	74	0
1522782715.527332000	23.6988	283	0
1522782715.528794000	23.7003	1294	0
1522782715.528816000	23.7003	74	1
1522782715.530300000	23.7018	729	0
1522782715.531775000	23.7032	112	0
1522782715.531809000	23.7033	74	1
1522782715.531952000	23.7034	112	1
1522782715.574846000	23.7463	598	1
1522782715.586443000	23.7579	74	0
1522782715.592145000	23.7636	74	0
1522782715.913575000	24.085	364	0
1522782715.915147000	24.0866	1240	0
1522782715.915169000	24.0866	74	1
1522782715.916631000	24.0881	344	0
1522782715.918114000	24.0896	112	0
1522782715.918139000	24.0896	74	1
1522782715.918373000	24.0898	112	1
1522782715.932499000	24.104	74	0
1522782720.560576000	28.732	303	1
1522782720.560680000	28.7321	1434	1
1522782720.560685000	28.7322	1033	1
1522782720.575435000	28.7469	74	0
1522782720.577315000	28.7488	74	0
1522782720.581347000	28.7528	74	0
1522782720.838106000	29.0096	196	0
1522782720.839603000	29.0111	1294	0
1522782720.839628000	29.0111	74	1
1522782720.841109000	29.0126	177	0
1522782720.842565000	29.014	112	0
1522782720.842593000	29.0141	74	1
1522782720.842689000	29.0142	112	1
1522782720.857019000	29.0285	74	0
1522782727.393155000	35.5646	1434	1
1522782727.393166000	35.5646	210	1
1522782727.393244000	35.5647	435	1
1522782727.408705000	35.5802	74	0
1522782727.410199000	35.5817	74	0
1522782727.411683000	35.5832	74	0
1522782727.481276000	35.6527	278	0
1522782727.482693000	35.6542	104	0
1522782727.482721000	35.6542	74	1
1522782727.484227000	35.6557	112	0
1522782727.484377000	35.6558	112	1
1522782727.499004000	35.6705	74	0
